Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.096
+0.02%
$6.61 million $1,941
Jul 18, 6 AM $0.096
+0.00%
$6.61 million $1,941
Jul 18, 5 AM $0.096
+0.00%
$6.61 million $1,940
Jul 18, 4 AM $0.096
+0.02%
$6.61 million $1,940
Jul 18, 3 AM $0.096
+0.02%
$6.61 million $1,940
Jul 18, 2 AM $0.0959
+0.01%
$6.61 million $1,939
Jul 18, 1 AM $0.0959
-0.02%
$6.61 million $1,939
Jul 18, 12 AM $0.0959
-0.04%
$6.61 million $1,939
Jul 17, 11 PM $0.096
-0.01%
$6.61 million $2,683
Jul 17, 10 PM $0.096
+0.00%
$6.61 million $2,683
Jul 17, 9 PM $0.096
+0.01%
$6.61 million $2,683
Jul 17, 8 PM $0.096
-0.01%
$6.61 million $2,683
Jul 17, 7 PM $0.096
+0.00%
$6.61 million $2,684
Jul 17, 6 PM $0.096
+0.00%
$6.61 million $2,684
Jul 17, 5 PM $0.096
+0.00%
$6.61 million $2,684
Jul 17, 4 PM $0.096
+0.00%
$6.61 million $2,684
Jul 17, 3 PM $0.096
+0.00%
$6.61 million $2,684
Jul 17, 2 PM $0.096
+0.00%
$6.61 million $2,684
Jul 17, 1 PM $0.096
+0.00%
$6.61 million $2,684
Jul 17, 12 PM $0.096
-0.01%
$6.61 million $2,684
Jul 17, 11 AM $0.096
+0.00%
$6.61 million $2,683
Jul 17, 10 AM $0.096
-0.01%
$6.61 million $2,683
Jul 17, 9 AM $0.096
+0.19%
$6.61 million $2,684
Jul 17, 8 AM $0.0958
-0.01%
$6.6 million $2,673
Jul 17, 7 AM $0.0958
-0.01%
$6.6 million $2,676
Jul 17, 6 AM $0.0958
-0.01%
$6.6 million $2,677
Jul 17, 5 AM $0.0958
+0.01%
$6.6 million $2,678
Jul 17, 4 AM $0.0958
+0.00%
$6.6 million $2,678
Jul 17, 3 AM $0.0958
-0.01%
$6.6 million $2,679
Jul 17, 2 AM $0.0958
+0.01%
$6.6 million $2,678
Jul 17, 1 AM $0.0958
+0.01%
$6.6 million $2,678
Jul 17, 12 AM $0.0958
+7.88%
$6.6 million $2,681
Jul 16, 11 PM $0.09
+0.00%
$6.2 million $2,014
Jul 16, 10 PM $0.09
-0.01%
$6.2 million $2,014
Jul 16, 9 PM $0.09
-0.01%
$6.2 million $2,014
Jul 16, 8 PM $0.09
+0.00%
$6.2 million $2,014
Jul 16, 7 PM $0.09
+0.00%
$6.2 million $2,014
Jul 16, 6 PM $0.09
+0.00%
$6.2 million $2,014
Jul 16, 5 PM $0.09
-0.01%
$6.2 million $2,014
Jul 16, 4 PM $0.09
+0.00%
$6.2 million $2,014
Jul 16, 3 PM $0.09
+0.00%
$6.2 million $2,013
Jul 16, 2 PM $0.09
-0.01%
$6.2 million $2,013
Jul 16, 1 PM $0.09
+0.00%
$-- $2,015
Jul 16, 12 PM $0.09
+0.00%
$6.2 million $2,015
Jul 16, 11 AM $0.09
-0.02%
$6.2 million $2,016
Jul 16, 10 AM $0.09
+0.01%
$6.2 million $2,016
Jul 16, 9 AM $0.09
+0.01%
$6.2 million $2,017
Jul 16, 8 AM $0.09
+0.10%
$6.2 million $2,020
Jul 16, 7 AM $0.0899
-0.01%
$6.19 million $2,015
Jul 16, 6 AM $0.0899
-0.01%
$6.19 million $2,015