BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.251
-0.01%
$ 17.29 million $ 87
Jan 30, 2 AM $ 0.251
+0.05%
$ 17.3 million $ 334
Jan 29, 5 AM $ 0.248
+0.00%
$ 17.09 million $ 163
Jan 29, 4 AM $ 0.248
+0.08%
$ 17.08 million $ 162
Jan 29, 3 AM $ 0.248
+0.40%
$ 17.1 million $ 141
Jan 29, 2 AM $ 0.248
+0.28%
$ 17.09 million $ 460
Jan 29, 1 AM $ 0.247
+0.00%
$ 17.01 million $ 432
Jan 29, 12 AM $ 0.246
+0.45%
$ 16.93 million $ 377
Jan 28, 11 PM $ 0.245
+0.00%
$ 16.89 million $ 333
Jan 28, 10 PM $ 0.245
-0.16%
$ 16.89 million $ 333
Jan 28, 9 PM $ 0.246
+0.15%
$ 16.92 million $ 331
Jan 28, 8 PM $ 0.245
-0.33%
$ 16.9 million $ 330
Jan 28, 7 PM $ 0.246
+0.09%
$ 16.96 million $ 302
Jan 28, 6 PM $ 0.246
+0.08%
$ 16.94 million $ 299
Jan 28, 5 PM $ 0.246
+0.15%
$ 16.94 million $ 297
Jan 28, 4 PM $ 0.246
-0.42%
$ 16.92 million $ 295
Jan 28, 3 PM $ 0.246
+0.49%
$ 16.96 million $ 294
Jan 28, 2 PM $ 0.246
+0.30%
$ 16.96 million $ 289
Jan 28, 1 PM $ 0.246
-0.30%
$ 16.95 million $ 286
Jan 28, 12 PM $ 0.246
+0.25%
$ 16.96 million $ 278
Jan 28, 11 AM $ 0.245
-0.25%
$ 16.89 million $ 242
Jan 28, 10 AM $ 0.246
+0.24%
$ 16.93 million $ 240
Jan 28, 9 AM $ 0.245
+0.55%
$ 16.9 million $ 216
Jan 28, 8 AM $ 0.245
+0.34%
$ 16.85 million $ 204
Jan 28, 7 AM $ 0.245
+0.01%
$ 16.89 million $ 201
Jan 28, 6 AM $ 0.245
+0.24%
$ 16.89 million $ 185
Jan 28, 5 AM $ 0.245
+0.37%
$ 16.85 million $ 174
Jan 28, 4 AM $ 0.244
+0.03%
$ 16.78 million $ 140
Jan 28, 3 AM $ 0.243
+0.09%
$ 16.77 million $ 137
Jan 28, 2 AM $ 0.244
-0.02%
$ 16.78 million $ 1,268
Jan 28, 1 AM $ 0.244
+0.58%
$ 16.78 million $ 1,267
Jan 28, 12 AM $ 0.242
+0.37%
$ 16.67 million $ 1,185
Jan 27, 11 PM $ 0.241
-0.04%
$ 16.59 million $ 1,128
Jan 27, 10 PM $ 0.241
-0.01%
$ 16.59 million $ 1,124
Jan 27, 9 PM $ 0.241
+0.14%
$ 16.6 million $ 1,122
Jan 27, 8 PM $ 0.241
+0.00%
$ 16.57 million $ 1,119
Jan 27, 7 PM $ 0.241
+0.19%
$ 16.57 million $ 1,116
Jan 27, 6 PM $ 0.241
-0.07%
$ 16.58 million $ 1,113
Jan 27, 5 PM $ 0.241
-0.21%
$ 16.58 million $ 1,110
Jan 27, 4 PM $ 0.241
-0.02%
$ 16.57 million $ 1,106
Jan 27, 3 PM $ 0.241
-0.06%
$ 16.58 million $ 1,104
Jan 27, 2 PM $ 0.241
-0.08%
$ 16.61 million $ 1,104
Jan 27, 1 PM $ 0.241
+0.04%
$ 16.59 million $ 1,099
Jan 27, 12 PM $ 0.241
+0.00%
$ 16.59 million $ 1,077
Jan 27, 11 AM $ 0.241
+0.47%
$ 16.59 million $ 1,071
Jan 27, 10 AM $ 0.239
-0.32%
$ 16.49 million $ 1,023
Jan 27, 9 AM $ 0.24
-0.43%
$ 16.54 million $ 1,023
Jan 26, 3 PM $ 0.233
-0.05%
$ 16.06 million $ 566
Jan 26, 2 PM $ 0.232
-0.30%
$ 16.01 million $ 566
Jan 26, 1 PM $ 0.233
+0.05%
$ 16.05 million $ 562