BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.241
-0.09%
$ 16.57 million $ 1,681
Mar 22, 9 AM $ 0.241
-1.75%
$ 16.59 million $ 1,925
Mar 22, 8 AM $ 0.245
-0.22%
$ 16.88 million $ 1,900
Mar 22, 7 AM $ 0.245
+7.50%
$ 16.89 million $ 2,029
Mar 22, 6 AM $ 0.228
+1.97%
$ 15.72 million $ 1,768
Mar 22, 5 AM $ 0.224
-3.38%
$ 15.41 million $ 1,623
Mar 22, 4 AM $ 0.231
+0.00%
$ 15.93 million $ 1,338
Mar 22, 3 AM $ 0.231
-0.89%
$ 15.93 million $ 1,368
Mar 22, 2 AM $ 0.234
+0.13%
$ 16.08 million $ 1,283
Mar 22, 1 AM $ 0.233
-1.12%
$ 16.06 million $ 1,270
Mar 22, 12 AM $ 0.236
+0.72%
$ 16.24 million $ 1,338
Mar 21, 11 PM $ 0.234
-0.21%
$ 16.13 million $ 2,378
Mar 21, 10 PM $ 0.233
-0.10%
$ 16.08 million $ 2,404
Mar 21, 9 PM $ 0.234
+0.29%
$ 16.09 million $ 2,414
Mar 21, 8 PM $ 0.233
-0.02%
$ 16.05 million $ 2,433
Mar 21, 7 PM $ 0.233
+0.20%
$ 16.06 million $ 2,433
Mar 21, 6 PM $ 0.233
-0.07%
$ 16.03 million $ 2,456
Mar 21, 5 PM $ 0.233
-0.21%
$ 16.03 million $ 2,457
Mar 21, 4 PM $ 0.233
-0.10%
$ 16.04 million $ 2,459
Mar 21, 3 PM $ 0.233
-0.05%
$ 16.07 million $ 4,415
Mar 21, 2 PM $ 0.233
-1.66%
$ 16.06 million $ 4,406
Mar 21, 1 PM $ 0.237
-0.05%
$ 16.33 million $ 4,397
Mar 21, 12 PM $ 0.237
-0.04%
$ 16.34 million $ 4,496
Mar 21, 11 AM $ 0.237
-0.15%
$ 16.36 million $ 4,488
Mar 21, 10 AM $ 0.238
+0.39%
$ 16.39 million $ 4,486
Mar 21, 9 AM $ 0.237
-4.50%
$ 16.33 million $ 4,523
Mar 21, 8 AM $ 0.248
+0.24%
$ 17.1 million $ 4,356
Mar 21, 7 AM $ 0.248
-2.62%
$ 17.06 million $ 4,202
Mar 21, 6 AM $ 0.254
+0.62%
$ 17.51 million $ 4,163
Mar 21, 5 AM $ 0.252
+0.09%
$ 17.39 million $ 4,117
Mar 21, 4 AM $ 0.252
+0.69%
$ 17.35 million $ 4,175
Mar 21, 3 AM $ 0.25
+0.28%
$ 17.23 million $ 4,235
Mar 21, 2 AM $ 0.254
+0.39%
$ 17.49 million $ 4,342
Mar 21, 1 AM $ 0.261
+0.08%
$ 17.93 million $ 4,438
Mar 20, 11 PM $ 0.213
+0.98%
$ 14.68 million $ 3,384
Mar 20, 10 PM $ 0.211
+0.23%
$ 14.54 million $ 3,301
Mar 20, 9 PM $ 0.211
+0.33%
$ 14.51 million $ 3,278
Mar 20, 8 PM $ 0.21
+0.12%
$ 14.47 million $ 3,260
Mar 20, 7 PM $ 0.21
+0.23%
$ 14.44 million $ 3,257
Mar 20, 6 PM $ 0.209
+0.41%
$ 14.42 million $ 3,224
Mar 20, 5 PM $ 0.209
+0.10%
$ 14.4 million $ 3,218
Mar 20, 4 PM $ 0.209
-23.84%
$ 14.38 million $ 3,107
Mar 20, 3 PM $ 0.274
-0.13%
$ 18.87 million $ 1,938
Mar 20, 2 PM $ 0.274
-0.34%
$ 18.88 million $ 2,331
Mar 20, 1 PM $ 0.274
-1.71%
$ 18.87 million $ 3,133
Mar 20, 12 PM $ 0.279
+0.10%
$ 19.21 million $ 5,952
Mar 20, 11 AM $ 0.279
+0.36%
$ 19.21 million $ 14,639
Mar 20, 10 AM $ 0.278
-0.09%
$ 19.18 million $ 14,783
Mar 20, 9 AM $ 0.278
+0.09%
$ 19.17 million $ 14,798
Mar 20, 8 AM $ 0.278
+0.07%
$ 19.15 million $ 14,861