Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.0899
-0.03%
$6.19 million $2,014
Jul 16, 4 AM $0.0899
+0.02%
$6.2 million $2,014
Jul 16, 3 AM $0.0899
+0.00%
$6.19 million $2,014
Jul 16, 2 AM $0.0899
+0.00%
$6.19 million $2,013
Jul 16, 1 AM $0.0899
-0.02%
$6.19 million $2,013
Jul 16, 12 AM $0.0899
+1.41%
$6.19 million $2,016
Jul 15, 11 PM $0.0887
-2.03%
$6.11 million $1,251
Jul 15, 10 PM $0.0905
+0.01%
$6.24 million $1,251
Jul 15, 9 PM $0.0905
+0.00%
$6.24 million $1,250
Jul 15, 8 PM $0.0905
-0.01%
$6.24 million $1,250
Jul 15, 7 PM $0.0905
+0.00%
$6.24 million $1,250
Jul 15, 6 PM $0.0905
+0.00%
$6.24 million $1,250
Jul 15, 5 PM $0.0905
+0.00%
$6.23 million $1,249
Jul 15, 4 PM $0.0905
+0.00%
$6.23 million $1,249
Jul 15, 3 PM $0.0905
+0.00%
$6.23 million $1,249
Jul 15, 2 PM $0.0905
+0.00%
$6.23 million $1,249
Jul 15, 1 PM $0.0905
+0.01%
$6.23 million $1,249
Jul 15, 12 PM $0.0905
-0.01%
$6.23 million $1,248
Jul 15, 11 AM $0.0905
-0.02%
$6.23 million $1,249
Jul 15, 10 AM $0.0905
+0.02%
$6.24 million $1,249
Jul 15, 9 AM $0.0905
+0.10%
$6.23 million $1,249
Jul 15, 8 AM $0.0904
+0.00%
$6.23 million $1,244
Jul 15, 7 AM $0.0904
-0.01%
$6.23 million $1,244
Jul 15, 6 AM $0.0904
+0.00%
$6.23 million $1,244
Jul 15, 5 AM $0.0904
+0.00%
$6.23 million $1,245
Jul 15, 4 AM $0.0904
+0.02%
$6.23 million $1,245
Jul 15, 3 AM $0.0904
-0.01%
$6.23 million $1,245
Jul 15, 2 AM $0.0904
-0.02%
$6.23 million $1,245
Jul 15, 1 AM $0.0904
+0.13%
$6.23 million $1,245
Jul 15, 12 AM $0.0903
-5.59%
$6.22 million $1,239
Jul 14, 11 PM $0.0896
-0.70%
$6.17 million $1,605
Jul 14, 10 PM $0.0903
+0.02%
$6.22 million $1,604
Jul 14, 1 PM $0.0903
-0.01%
$6.22 million $1,604
Jul 14, 12 PM $0.0903
-0.03%
$6.22 million $1,604
Jul 14, 11 AM $0.0903
+0.02%
$6.22 million $1,604
Jul 14, 10 AM $0.0903
+0.02%
$6.22 million $1,604
Jul 14, 9 AM $0.0902
+0.00%
$6.22 million $1,603
Jul 14, 8 AM $0.0902
-0.01%
$6.22 million $1,603
Jul 14, 7 AM $0.0902
-0.02%
$6.22 million $1,603
Jul 14, 6 AM $0.0903
+0.00%
$6.22 million $1,604
Jul 14, 5 AM $0.0903
-0.01%
$6.22 million $1,603
Jul 14, 4 AM $0.0903
-0.02%
$6.22 million $1,603
Jul 14, 3 AM $0.0903
+0.01%
$6.22 million $1,603
Jul 14, 2 AM $0.0903
-0.01%
$6.22 million $1,603
Jul 14, 1 AM $0.0903
+0.01%
$6.22 million $1,604
Jul 14, 12 AM $0.0903
-5.63%
$6.22 million $1,604
Jul 13, 11 PM $0.0903
+0.00%
$6.22 million $2,058
Jul 13, 10 PM $0.0903
+0.00%
$6.22 million $2,058
Jul 13, 9 PM $0.0903
+0.00%
$6.22 million $2,058
Jul 13, 8 PM $0.0903
+0.00%
$6.22 million $2,058