BOBO Historical Data

BOBO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.278
-2.31%
$ 19.13 million $ 14,878
Mar 20, 6 AM $ 0.284
-0.16%
$ 19.59 million $ 15,068
Mar 20, 5 AM $ 0.285
+0.77%
$ 19.62 million $ 15,045
Mar 20, 4 AM $ 0.283
+0.27%
$ 19.46 million $ 14,844
Mar 20, 3 AM $ 0.282
+1.27%
$ 19.41 million $ 14,658
Mar 20, 2 AM $ 0.278
+1.53%
$ 19.16 million $ 14,287
Mar 20, 1 AM $ 0.274
+0.81%
$ 18.85 million $ 13,939
Mar 20, 12 AM $ 0.271
+0.82%
$ 18.7 million $ 15,077
Mar 19, 11 PM $ 0.269
+0.17%
$ 18.53 million $ 14,029
Mar 19, 10 PM $ 0.269
+0.20%
$ 18.51 million $ 14,137
Mar 19, 9 PM $ 0.268
+0.18%
$ 18.49 million $ 14,108
Mar 19, 8 PM $ 0.268
+0.00%
$ 18.45 million $ 14,085
Mar 19, 7 PM $ 0.268
+0.06%
$ 18.46 million $ 14,046
Mar 19, 6 PM $ 0.268
+0.25%
$ 18.45 million $ 14,071
Mar 19, 5 PM $ 0.268
+0.01%
$ 18.44 million $ 14,062
Mar 19, 4 PM $ 0.267
+0.09%
$ 18.42 million $ 14,056
Mar 19, 3 PM $ 0.268
-3.58%
$ 18.43 million $ 14,064
Mar 19, 2 PM $ 0.277
-2.97%
$ 19.11 million $ 14,203
Mar 19, 1 PM $ 0.286
+13.39%
$ 19.69 million $ 15,191
Mar 19, 12 PM $ 0.252
+16.16%
$ 17.35 million $ 10,485
Mar 19, 11 AM $ 0.217
-1.07%
$ 14.94 million $ 1,497
Mar 19, 10 AM $ 0.219
+0.34%
$ 15.1 million $ 1,411
Mar 19, 9 AM $ 0.219
-0.79%
$ 15.06 million $ 1,460
Mar 19, 8 AM $ 0.22
+0.04%
$ 15.17 million $ 1,417
Mar 19, 7 AM $ 0.22
-0.08%
$ 15.16 million $ 3,190
Mar 19, 6 AM $ 0.22
-0.04%
$ 15.16 million $ 3,207
Mar 19, 5 AM $ 0.22
+0.07%
$ 15.17 million $ 3,214
Mar 19, 4 AM $ 0.22
-0.03%
$ 15.17 million $ 3,228
Mar 19, 3 AM $ 0.22
-0.01%
$ 15.17 million $ 3,252
Mar 19, 2 AM $ 0.22
+0.62%
$ 15.16 million $ 3,251
Mar 19, 1 AM $ 0.219
+8.14%
$ 15.06 million $ 3,201
Mar 19, 12 AM $ 0.202
+0.08%
$ 13.94 million $ 2,050
Mar 18, 11 PM $ 0.202
+0.81%
$ 13.92 million $ 2,087
Mar 18, 10 PM $ 0.201
+0.14%
$ 13.81 million $ 1,991
Mar 18, 9 PM $ 0.2
+0.09%
$ 13.79 million $ 1,988
Mar 18, 8 PM $ 0.2
-0.10%
$ 13.79 million $ 1,993
Mar 18, 7 PM $ 0.2
-0.22%
$ 13.8 million $ 1,989
Mar 18, 6 PM $ 0.2
+0.06%
$ 13.81 million $ 1,982
Mar 18, 5 PM $ 0.2
-0.01%
$ 13.79 million $ 1,978
Mar 18, 4 PM $ 0.2
+0.10%
$ 13.79 million $ 1,972
Mar 18, 3 PM $ 0.2
-0.18%
$ 13.76 million $ 1,971
Mar 18, 2 PM $ 0.2
+0.07%
$ 13.79 million $ 1,971
Mar 18, 1 PM $ 0.2
-0.23%
$ 13.77 million $ 2,121
Mar 18, 12 PM $ 0.201
+0.30%
$ 13.82 million $ 2,716
Mar 18, 11 AM $ 0.2
+0.30%
$ 13.78 million $ 2,702
Mar 18, 10 AM $ 0.199
-0.28%
$ 13.74 million $ 3,752
Mar 18, 9 AM $ 0.2
+0.11%
$ 13.77 million $ 3,715
Mar 18, 8 AM $ 0.2
-6.28%
$ 13.76 million $ 3,674
Mar 18, 7 AM $ 0.213
-0.08%
$ 14.68 million $ 2,494
Mar 18, 6 AM $ 0.213
-0.04%
$ 14.69 million $ 2,579