BOBO Historical Data

BOBO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.232
-0.30%
$ 16.01 million $ 566
Jan 26, 1 PM $ 0.233
+0.05%
$ 16.05 million $ 562
Jan 26, 12 PM $ 0.233
-0.19%
$ 16.05 million $ 555
Jan 26, 11 AM $ 0.233
-0.21%
$ 16.02 million $ 550
Jan 26, 10 AM $ 0.232
-0.39%
$ 16.01 million $ 544
Jan 26, 9 AM $ 0.233
-0.19%
$ 16.02 million $ 540
Jan 26, 8 AM $ 0.233
+1.29%
$ 16.04 million $ 535
Jan 26, 7 AM $ 0.229
-0.17%
$ 15.77 million $ 379
Jan 26, 6 AM $ 0.23
+0.98%
$ 15.81 million $ 374
Jan 26, 5 AM $ 0.228
+0.05%
$ 15.7 million $ 313
Jan 26, 4 AM $ 0.228
+0.86%
$ 15.7 million $ 311
Jan 26, 3 AM $ 0.226
+0.02%
$ 15.58 million $ 244
Jan 26, 2 AM $ 0.226
+0.17%
$ 15.54 million $ 3,014
Jan 26, 1 AM $ 0.225
+1.00%
$ 15.48 million $ 2,945
Jan 26, 12 AM $ 0.223
+0.97%
$ 15.38 million $ 2,861
Jan 25, 11 PM $ 0.221
+0.05%
$ 15.22 million $ 2,709
Jan 25, 10 PM $ 0.221
+0.10%
$ 15.22 million $ 2,720
Jan 25, 9 PM $ 0.221
-0.08%
$ 15.19 million $ 2,711
Jan 25, 8 PM $ 0.221
-0.04%
$ 15.2 million $ 2,715
Jan 25, 7 PM $ 0.221
+0.07%
$ 15.21 million $ 2,707
Jan 25, 6 PM $ 0.221
-0.09%
$ 15.2 million $ 2,709
Jan 25, 5 PM $ 0.221
+0.35%
$ 15.22 million $ 2,709
Jan 25, 4 PM $ 0.22
-0.37%
$ 15.17 million $ 2,699
Jan 25, 3 PM $ 0.221
-0.13%
$ 15.24 million $ 2,692
Jan 25, 2 PM $ 0.221
+0.26%
$ 15.2 million $ 2,696
Jan 25, 1 PM $ 0.22
-0.33%
$ 15.15 million $ 2,694
Jan 25, 12 PM $ 0.22
-0.41%
$ 15.19 million $ 2,684
Jan 25, 11 AM $ 0.22
-0.27%
$ 15.17 million $ 2,676
Jan 25, 10 AM $ 0.221
+0.18%
$ 15.2 million $ 2,678
Jan 25, 9 AM $ 0.22
-0.05%
$ 15.17 million $ 2,666
Jan 25, 8 AM $ 0.22
-0.37%
$ 15.13 million $ 2,622
Jan 25, 7 AM $ 0.22
-0.76%
$ 15.13 million $ 2,326
Jan 25, 6 AM $ 0.221
-0.12%
$ 15.21 million $ 2,309
Jan 25, 5 AM $ 0.221
+0.89%
$ 15.22 million $ 2,299
Jan 25, 4 AM $ 0.22
+0.42%
$ 15.17 million $ 2,294
Jan 25, 3 AM $ 0.22
-8.75%
$ 15.14 million $ 2,218
Jan 25, 2 AM $ 0.254
-4.45%
$ 17.53 million $ 3,205
Jan 25, 1 AM $ 0.266
-0.07%
$ 18.32 million $ 2,851
Jan 25, 12 AM $ 0.266
+0.04%
$ 18.33 million $ 2,842
Jan 24, 11 PM $ 0.266
-0.02%
$ 18.3 million $ 2,829
Jan 24, 10 PM $ 0.266
-0.08%
$ 18.31 million $ 2,835
Jan 24, 9 PM $ 0.266
-0.01%
$ 18.31 million $ 2,828
Jan 24, 8 PM $ 0.266
-0.05%
$ 18.31 million $ 2,825
Jan 24, 7 PM $ 0.266
+0.04%
$ 18.33 million $ 2,823
Jan 24, 6 PM $ 0.266
+0.00%
$ 18.32 million $ 2,820
Jan 24, 5 PM $ 0.266
+0.32%
$ 18.32 million $ 2,815
Jan 24, 4 PM $ 0.266
-0.37%
$ 18.32 million $ 2,802
Jan 24, 3 PM $ 0.265
-0.34%
$ 18.28 million $ 2,805
Jan 24, 2 PM $ 0.267
+0.14%
$ 18.37 million $ 2,757
Jan 24, 1 PM $ 0.266
+0.10%
$ 18.35 million $ 2,754