BOBO Historical Data

BOBO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.266
+0.10%
$ 18.35 million $ 2,754
Jan 24, 12 PM $ 0.266
-0.20%
$ 18.31 million $ 2,744
Jan 24, 11 AM $ 0.266
-5.64%
$ 18.32 million $ 2,735
Jan 24, 10 AM $ 0.282
+0.11%
$ 19.41 million $ 2,291
Jan 24, 9 AM $ 0.281
-0.39%
$ 19.38 million $ 2,280
Jan 24, 8 AM $ 0.283
-12.76%
$ 19.47 million $ 2,175
Jan 24, 7 AM $ 0.325
-0.04%
$ 22.39 million $ 476
Jan 24, 6 AM $ 0.325
+0.06%
$ 22.38 million $ 474
Jan 24, 5 AM $ 0.319
-1.38%
$ 21.99 million $ 470
Jan 24, 4 AM $ 0.325
+0.89%
$ 22.42 million $ 465
Jan 24, 3 AM $ 0.323
+0.55%
$ 22.26 million $ 406
Jan 24, 2 AM $ 0.321
-2.10%
$ 22.13 million $ 1,739
Jan 24, 1 AM $ 0.329
+0.55%
$ 22.63 million $ 1,457
Jan 24, 12 AM $ 0.327
+0.12%
$ 22.53 million $ 1,385
Jan 23, 11 PM $ 0.327
+0.17%
$ 22.51 million $ 1,382
Jan 23, 10 PM $ 0.326
+0.06%
$ 22.44 million $ 1,375
Jan 23, 9 PM $ 0.323
-1.00%
$ 22.22 million $ 1,374
Jan 23, 8 PM $ 0.326
-0.01%
$ 22.47 million $ 1,372
Jan 23, 7 PM $ 0.326
-0.11%
$ 22.47 million $ 1,370
Jan 23, 6 PM $ 0.326
-0.07%
$ 22.48 million $ 1,365
Jan 23, 5 PM $ 0.326
-0.02%
$ 22.48 million $ 1,362
Jan 23, 4 PM $ 0.327
+0.30%
$ 22.49 million $ 1,359
Jan 23, 3 PM $ 0.326
-0.24%
$ 22.46 million $ 1,356
Jan 23, 2 PM $ 0.326
-0.20%
$ 22.47 million $ 1,352
Jan 23, 1 PM $ 0.326
+2.05%
$ 22.49 million $ 1,345
Jan 23, 12 PM $ 0.319
-0.21%
$ 22 million $ 1,097
Jan 23, 11 AM $ 0.32
+0.41%
$ 22.05 million $ 1,097
Jan 23, 10 AM $ 0.32
+0.15%
$ 22.02 million $ 1,096
Jan 23, 9 AM $ 0.32
-0.07%
$ 22.05 million $ 1,091
Jan 23, 8 AM $ 0.32
+0.23%
$ 22.03 million $ 1,082
Jan 23, 7 AM $ 0.319
+0.30%
$ 21.99 million $ 1,070
Jan 23, 6 AM $ 0.319
-1.64%
$ 21.97 million $ 1,071
Jan 23, 5 AM $ 0.324
+0.10%
$ 22.31 million $ 953
Jan 23, 4 AM $ 0.324
+0.09%
$ 22.28 million $ 944
Jan 23, 3 AM $ 0.323
+1.35%
$ 22.28 million $ 935
Jan 23, 2 AM $ 0.319
-0.60%
$ 22 million $ 1,161
Jan 23, 1 AM $ 0.321
-1.63%
$ 22.1 million $ 1,070
Jan 23, 12 AM $ 0.326
+0.06%
$ 22.47 million $ 712
Jan 22, 11 PM $ 0.326
-0.01%
$ 22.45 million $ 684
Jan 22, 10 PM $ 0.326
-0.10%
$ 22.45 million $ 682
Jan 22, 9 PM $ 0.326
+0.10%
$ 22.46 million $ 679
Jan 22, 8 PM $ 0.326
-0.06%
$ 22.44 million $ 674
Jan 22, 7 PM $ 0.326
+0.03%
$ 22.46 million $ 671
Jan 22, 6 PM $ 0.326
+0.13%
$ 22.47 million $ 668
Jan 22, 5 PM $ 0.326
+0.07%
$ 22.44 million $ 664
Jan 22, 4 PM $ 0.326
+0.22%
$ 22.51 million $ 660
Jan 22, 3 PM $ 0.325
-0.47%
$ 22.37 million $ 652
Jan 22, 2 PM $ 0.326
+0.16%
$ 22.44 million $ 647
Jan 22, 1 PM $ 0.326
+0.12%
$ 22.43 million $ 628
Jan 22, 12 PM $ 0.325
+0.17%
$ 22.41 million $ 620