Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0895
-0.01%
$6.16 million $2,179
Jul 11, 8 AM $0.0895
+0.00%
$6.16 million $2,179
Jul 11, 7 AM $0.0895
+0.00%
$6.16 million $2,179
Jul 11, 6 AM $0.0895
+0.00%
$6.16 million $2,180
Jul 11, 5 AM $0.0895
+0.00%
$6.16 million $2,180
Jul 11, 4 AM $0.0895
-0.03%
$6.16 million $2,182
Jul 11, 3 AM $0.0895
+0.01%
$6.17 million $2,184
Jul 11, 2 AM $0.0895
+0.00%
$6.16 million $2,186
Jul 11, 1 AM $0.0895
+0.00%
$6.16 million $2,201
Jul 11, 12 AM $0.0895
+0.84%
$6.16 million $2,205
Jul 10, 11 PM $0.0887
+0.00%
$6.11 million $1,740
Jul 10, 9 PM $0.0887
+0.00%
$6.11 million $1,740
Jul 10, 8 PM $0.0887
+0.00%
$6.11 million $1,739
Jul 10, 7 PM $0.0887
+0.00%
$6.11 million $1,739
Jul 10, 6 PM $0.0887
+0.00%
$6.11 million $1,739
Jul 10, 5 PM $0.0887
+0.01%
$6.11 million $1,738
Jul 10, 4 PM $0.0887
+0.01%
$6.11 million $1,738
Jul 10, 3 PM $0.0887
+0.00%
$6.11 million $1,737
Jul 10, 2 PM $0.0887
+0.00%
$6.11 million $1,737
Jul 10, 1 PM $0.0887
+0.03%
$6.11 million $1,737
Jul 10, 12 PM $0.0887
+0.01%
$6.11 million $1,740
Jul 10, 11 AM $0.0887
+0.02%
$6.11 million $1,749
Jul 10, 10 AM $0.0886
-0.81%
$6.11 million $1,741
Jul 10, 9 AM $0.0894
-0.01%
$6.16 million $1,743
Jul 10, 8 AM $0.0894
+0.01%
$6.16 million $1,745
Jul 10, 7 AM $0.0894
-0.01%
$6.15 million $2,059
Jul 10, 6 AM $0.0894
+0.02%
$6.16 million $2,059
Jul 10, 5 AM $0.0894
+0.00%
$6.15 million $2,148
Jul 10, 4 AM $0.0894
+0.04%
$6.15 million $2,494
Jul 10, 3 AM $0.0893
+0.04%
$6.15 million $2,495
Jul 10, 2 AM $0.0893
+0.45%
$6.15 million $2,494
Jul 10, 1 AM $0.0889
+0.09%
$6.12 million $2,468
Jul 10, 12 AM $0.0888
-6.14%
$6.12 million $2,461
Jul 9, 11 PM $0.0887
+0.11%
$6.11 million $2,412
Jul 9, 1 PM $0.0886
+0.13%
$6.1 million $2,413
Jul 9, 12 PM $0.0885
+0.21%
$6.09 million $2,406
Jul 9, 11 AM $0.0882
+0.08%
$6.08 million $2,390
Jul 9, 10 AM $0.0882
+0.02%
$6.07 million $2,384
Jul 9, 9 AM $0.0882
-0.02%
$6.07 million $2,383
Jul 9, 8 AM $0.0882
+0.16%
$6.07 million $2,382
Jul 9, 7 AM $0.088
-9.62%
$6.06 million $2,370
Jul 9, 6 AM $0.0974
-2.88%
$6.71 million $2,287
Jul 9, 5 AM $0.1
-5.90%
$6.9 million $2,253
Jul 9, 4 AM $0.107
-5.85%
$7.34 million $2,108
Jul 9, 3 AM $0.113
+0.02%
$7.79 million $2,096
Jul 9, 2 AM $0.113
+0.03%
$7.79 million $2,097
Jul 9, 1 AM $0.113
+0.03%
$7.79 million $2,106
Jul 9, 12 AM $0.113
+0.03%
$7.78 million $2,108
Jul 8, 11 PM $0.113
+0.00%
$7.78 million $1,293
Jul 8, 10 PM $0.113
+0.02%
$7.78 million $1,293