BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.348
-0.02%
$ 23.99 million $ 2,387
Jan 20, 9 AM $ 0.349
+0.10%
$ 24.04 million $ 2,384
Jan 20, 8 AM $ 0.349
+0.14%
$ 24.02 million $ 2,378
Jan 20, 7 AM $ 0.348
-0.06%
$ 24 million $ 2,376
Jan 20, 6 AM $ 0.349
+0.18%
$ 24.03 million $ 2,374
Jan 20, 5 AM $ 0.349
+0.01%
$ 24.01 million $ 2,365
Jan 20, 4 AM $ 0.348
+0.03%
$ 23.97 million $ 2,366
Jan 20, 3 AM $ 0.348
+0.42%
$ 23.97 million $ 2,351
Jan 20, 2 AM $ 0.347
+2.89%
$ 23.87 million $ 2,022
Jan 20, 1 AM $ 0.337
+0.04%
$ 23.24 million $ 1,659
Jan 20, 12 AM $ 0.337
+0.07%
$ 23.22 million $ 1,658
Jan 19, 11 PM $ 0.337
-0.69%
$ 23.22 million $ 1,653
Jan 19, 10 PM $ 0.339
+0.10%
$ 23.36 million $ 1,594
Jan 19, 9 PM $ 0.339
+0.24%
$ 23.38 million $ 1,594
Jan 19, 8 PM $ 0.339
-0.23%
$ 23.35 million $ 1,594
Jan 19, 7 PM $ 0.339
-0.01%
$ 23.37 million $ 1,594
Jan 19, 6 PM $ 0.339
+0.13%
$ 23.37 million $ 1,588
Jan 19, 5 PM $ 0.339
-0.22%
$ 23.33 million $ 1,583
Jan 19, 4 PM $ 0.34
+0.08%
$ 23.4 million $ 1,585
Jan 19, 3 PM $ 0.34
+0.24%
$ 23.4 million $ 1,584
Jan 19, 2 PM $ 0.34
+0.05%
$ 23.39 million $ 1,576
Jan 19, 1 PM $ 0.34
+0.00%
$ 23.4 million $ 1,569
Jan 19, 12 PM $ 0.34
-1.54%
$ 23.32 million $ 1,560
Jan 19, 11 AM $ 0.345
-0.11%
$ 23.79 million $ 1,397
Jan 19, 10 AM $ 0.345
-0.02%
$ 23.69 million $ 1,215
Jan 19, 9 AM $ 0.346
+0.06%
$ 23.81 million $ 1,090
Jan 19, 8 AM $ 0.346
-0.19%
$ 23.81 million $ 1,088
Jan 19, 7 AM $ 0.346
+1.23%
$ 23.83 million $ 1,079
Jan 19, 6 AM $ 0.341
-1.91%
$ 23.5 million $ 912
Jan 19, 5 AM $ 0.348
+0.42%
$ 23.97 million $ 604
Jan 19, 4 AM $ 0.348
+0.56%
$ 24 million $ 601
Jan 19, 3 AM $ 0.346
+0.70%
$ 23.82 million $ 526
Jan 19, 2 AM $ 0.344
-0.92%
$ 23.68 million $ 1,928
Jan 19, 1 AM $ 0.346
-2.36%
$ 23.84 million $ 1,795
Jan 19, 12 AM $ 0.355
+0.49%
$ 24.42 million $ 1,573
Jan 18, 11 PM $ 0.353
+0.08%
$ 24.32 million $ 1,572
Jan 18, 10 PM $ 0.353
-0.09%
$ 24.3 million $ 1,560
Jan 18, 9 PM $ 0.353
-0.53%
$ 24.28 million $ 1,566
Jan 18, 8 PM $ 0.353
-0.37%
$ 24.33 million $ 1,554
Jan 18, 7 PM $ 0.355
+0.05%
$ 24.42 million $ 1,562
Jan 18, 6 PM $ 0.355
-0.11%
$ 24.44 million $ 1,561
Jan 18, 5 PM $ 0.355
+0.41%
$ 24.45 million $ 1,559
Jan 18, 4 PM $ 0.353
-0.15%
$ 24.33 million $ 1,558
Jan 18, 3 PM $ 0.354
-0.42%
$ 24.38 million $ 1,545
Jan 18, 2 PM $ 0.355
+0.35%
$ 24.42 million $ 1,539
Jan 18, 1 PM $ 0.353
+0.02%
$ 24.33 million $ 1,537
Jan 18, 12 PM $ 0.353
+0.28%
$ 24.31 million $ 1,526
Jan 18, 11 AM $ 0.354
+0.06%
$ 24.36 million $ 1,521
Jan 18, 10 AM $ 0.354
+0.84%
$ 24.37 million $ 1,520
Jan 18, 9 AM $ 0.353
-0.08%
$ 24.31 million $ 1,503