Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.113
+0.03%
$7.78 million $1,290
Jul 8, 1 PM $0.113
+0.00%
$7.78 million $1,300
Jul 8, 12 PM $0.113
-0.01%
$7.78 million $1,300
Jul 8, 11 AM $0.113
+0.01%
$7.78 million $1,300
Jul 8, 10 AM $0.113
+0.01%
$7.78 million $1,303
Jul 8, 9 AM $0.113
+0.02%
$7.77 million $1,302
Jul 8, 8 AM $0.113
+0.01%
$7.77 million $1,302
Jul 8, 7 AM $0.113
+0.03%
$7.77 million $1,303
Jul 8, 6 AM $0.113
+0.00%
$7.77 million $1,301
Jul 8, 5 AM $0.113
+0.01%
$7.77 million $1,302
Jul 8, 4 AM $0.113
+0.03%
$7.77 million $1,301
Jul 8, 3 AM $0.113
-0.03%
$7.77 million $1,299
Jul 8, 2 AM $0.113
+0.27%
$7.77 million $1,297
Jul 8, 1 AM $0.113
-0.03%
$7.75 million $1,285
Jul 8, 12 AM $0.113
-0.03%
$7.75 million $2,110
Jul 7, 11 PM $0.106
-5.77%
$7.31 million $871
Jul 7, 10 PM $0.113
+0.00%
$7.76 million $1,701
Jul 7, 9 PM $0.113
+0.03%
$7.76 million $1,701
Jul 7, 8 PM $0.113
+0.00%
$7.76 million $1,704
Jul 7, 7 PM $0.113
-0.04%
$7.75 million $1,705
Jul 7, 6 PM $0.113
+0.00%
$7.76 million $1,705
Jul 7, 5 PM $0.113
-0.04%
$7.76 million $1,705
Jul 7, 4 PM $0.113
+0.00%
$7.76 million $1,704
Jul 7, 3 PM $0.113
-0.04%
$7.76 million $1,705
Jul 7, 2 PM $0.113
+0.03%
$7.76 million $1,705
Jul 7, 1 PM $0.113
+0.03%
$7.76 million $1,706
Jul 7, 12 PM $0.113
+0.03%
$7.76 million $1,706
Jul 7, 11 AM $0.113
+0.04%
$7.75 million $1,705
Jul 7, 10 AM $0.112
+0.03%
$7.75 million $1,701
Jul 7, 9 AM $0.112
+0.02%
$7.74 million $1,700
Jul 7, 8 AM $0.112
+0.03%
$7.74 million $1,700
Jul 7, 7 AM $0.112
+0.00%
$7.74 million $1,700
Jul 7, 6 AM $0.112
+0.01%
$7.74 million $1,701
Jul 7, 5 AM $0.112
+0.02%
$7.74 million $1,701
Jul 7, 4 AM $0.112
+0.03%
$7.74 million $1,701
Jul 7, 3 AM $0.112
+0.03%
$7.73 million $1,700
Jul 7, 2 AM $0.112
+0.03%
$7.73 million $1,701
Jul 7, 1 AM $0.112
+0.02%
$7.73 million $1,704
Jul 7, 12 AM $0.112
+0.22%
$7.73 million $892
Jul 6, 11 PM $0.112
+0.00%
$7.71 million $3,405
Jul 6, 10 PM $0.112
+0.00%
$7.71 million $2,991
Jul 6, 9 PM $0.112
+0.05%
$7.71 million $2,989
Jul 6, 8 PM $0.112
+0.00%
$7.71 million $2,989
Jul 6, 7 PM $0.112
-0.05%
$7.71 million $2,989
Jul 6, 6 PM $0.112
+0.00%
$7.71 million $2,984
Jul 6, 5 PM $0.112
-0.04%
$7.71 million $2,984
Jul 6, 4 PM $0.112
+0.00%
$7.7 million $2,982
Jul 6, 3 PM $0.112
+0.00%
$7.71 million $2,978
Jul 6, 2 PM $0.112
-0.03%
$7.7 million $2,978
Jul 6, 1 PM $0.112
-0.04%
$7.71 million $2,978