BOBO Historical Data

BOBO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.353
-0.08%
$ 24.31 million $ 1,503
Jan 18, 8 AM $ 0.354
+0.01%
$ 24.35 million $ 1,489
Jan 18, 7 AM $ 0.354
+0.10%
$ 24.4 million $ 1,481
Jan 18, 6 AM $ 0.353
+0.66%
$ 24.32 million $ 1,483
Jan 18, 5 AM $ 0.35
-1.12%
$ 24.14 million $ 1,357
Jan 18, 4 AM $ 0.354
-0.44%
$ 24.37 million $ 1,226
Jan 18, 3 AM $ 0.355
+0.43%
$ 24.42 million $ 1,231
Jan 18, 2 AM $ 0.352
+0.71%
$ 24.27 million $ 1,789
Jan 18, 1 AM $ 0.35
-7.82%
$ 24.1 million $ 1,652
Jan 18, 12 AM $ 0.379
-0.61%
$ 26.13 million $ 740
Jan 17, 11 PM $ 0.382
+0.02%
$ 26.3 million $ 665
Jan 17, 10 PM $ 0.381
-0.50%
$ 26.27 million $ 665
Jan 17, 9 PM $ 0.382
-0.43%
$ 26.3 million $ 666
Jan 17, 8 PM $ 0.382
+0.07%
$ 26.34 million $ 663
Jan 17, 7 PM $ 0.382
+0.16%
$ 26.29 million $ 660
Jan 17, 6 PM $ 0.381
-0.66%
$ 26.26 million $ 659
Jan 17, 5 PM $ 0.381
-0.30%
$ 26.24 million $ 655
Jan 17, 4 PM $ 0.381
+0.03%
$ 26.25 million $ 652
Jan 17, 3 PM $ 0.382
-0.46%
$ 26.3 million $ 653
Jan 17, 2 PM $ 0.383
+0.31%
$ 26.39 million $ 651
Jan 17, 1 PM $ 0.382
+0.08%
$ 26.29 million $ 646
Jan 17, 12 PM $ 0.382
-0.10%
$ 26.31 million $ 639
Jan 17, 11 AM $ 0.382
+0.09%
$ 26.32 million $ 635
Jan 17, 10 AM $ 0.383
+0.04%
$ 26.38 million $ 630
Jan 17, 9 AM $ 0.383
-0.01%
$ 26.39 million $ 625
Jan 17, 8 AM $ 0.384
-0.42%
$ 26.44 million $ 553
Jan 17, 7 AM $ 0.385
-0.31%
$ 26.55 million $ 553
Jan 17, 6 AM $ 0.387
-0.75%
$ 26.63 million $ 472
Jan 17, 5 AM $ 0.389
+0.86%
$ 26.83 million $ 471
Jan 17, 4 AM $ 0.387
+1.39%
$ 26.67 million $ 464
Jan 17, 3 AM $ 0.385
+0.52%
$ 26.53 million $ 205
Jan 17, 2 AM $ 0.384
-0.86%
$ 26.43 million $ 804
Jan 17, 1 AM $ 0.386
+0.06%
$ 26.61 million $ 726
Jan 17, 12 AM $ 0.386
+0.07%
$ 26.56 million $ 698
Jan 16, 11 PM $ 0.385
-0.32%
$ 26.54 million $ 692
Jan 16, 10 PM $ 0.384
-0.97%
$ 26.42 million $ 688
Jan 16, 9 PM $ 0.388
+0.13%
$ 26.75 million $ 615
Jan 16, 8 PM $ 0.388
+0.25%
$ 26.71 million $ 613
Jan 16, 7 PM $ 0.388
-0.16%
$ 26.71 million $ 611
Jan 16, 6 PM $ 0.389
+0.36%
$ 26.77 million $ 609
Jan 16, 5 PM $ 0.388
+0.03%
$ 26.72 million $ 606
Jan 16, 4 PM $ 0.388
-0.28%
$ 26.7 million $ 603
Jan 16, 3 PM $ 0.388
+0.52%
$ 26.73 million $ 600
Jan 16, 2 PM $ 0.388
-0.61%
$ 26.69 million $ 597
Jan 16, 1 PM $ 0.388
-0.77%
$ 26.73 million $ 592
Jan 16, 12 PM $ 0.394
+0.06%
$ 27.11 million $ 444
Jan 16, 11 AM $ 0.393
+0.08%
$ 27.06 million $ 425
Jan 16, 10 AM $ 0.393
+0.09%
$ 27.07 million $ 420
Jan 16, 9 AM $ 0.393
-0.72%
$ 27.05 million $ 408
Jan 16, 8 AM $ 0.396
+0.24%
$ 27.13 million $ 326