Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.112
+0.02%
$7.71 million $2,979
Jul 6, 11 AM $0.112
+0.00%
$7.71 million $2,978
Jul 6, 10 AM $0.112
-0.02%
$7.71 million $2,979
Jul 6, 9 AM $0.112
+0.00%
$7.71 million $2,980
Jul 6, 8 AM $0.112
+0.00%
$7.71 million $3,006
Jul 6, 7 AM $0.112
+0.00%
$7.71 million $3,006
Jul 6, 6 AM $0.112
+0.00%
$7.71 million $3,007
Jul 6, 5 AM $0.112
+0.05%
$7.71 million $3,005
Jul 6, 4 AM $0.112
+0.04%
$7.71 million $3,003
Jul 6, 3 AM $0.112
+0.06%
$7.7 million $3,002
Jul 6, 2 AM $0.112
+0.14%
$7.7 million $2,998
Jul 6, 1 AM $0.112
+0.35%
$7.69 million $2,990
Jul 6, 12 AM $0.111
+0.51%
$7.66 million $2,972
Jul 5, 11 PM $0.111
+0.00%
$7.62 million $2,171
Jul 5, 10 PM $0.111
+0.01%
$7.62 million $2,170
Jul 5, 9 PM $0.111
+0.00%
$7.62 million $2,171
Jul 5, 8 PM $0.111
+0.00%
$7.62 million $2,171
Jul 5, 7 PM $0.111
-0.01%
$7.62 million $2,172
Jul 5, 6 PM $0.111
-0.01%
$7.62 million $2,173
Jul 5, 5 PM $0.111
+0.00%
$7.62 million $2,173
Jul 5, 4 PM $0.111
+0.01%
$7.62 million $2,172
Jul 5, 3 PM $0.111
+0.00%
$7.62 million $2,172
Jul 5, 2 PM $0.111
-0.01%
$7.62 million $2,172
Jul 5, 1 PM $0.111
+0.01%
$7.62 million $2,174
Jul 5, 12 PM $0.111
-0.01%
$7.62 million $2,174
Jul 5, 11 AM $0.111
+0.01%
$7.62 million $2,175
Jul 5, 10 AM $0.111
+0.00%
$7.62 million $2,178
Jul 5, 9 AM $0.111
+0.76%
$7.62 million $2,178
Jul 5, 8 AM $0.11
+0.01%
$7.56 million $2,150
Jul 5, 7 AM $0.11
+0.06%
$7.56 million $2,155
Jul 5, 6 AM $0.11
+0.02%
$7.55 million $2,163
Jul 5, 5 AM $0.11
-0.01%
$7.55 million $2,163
Jul 5, 4 AM $0.11
+0.02%
$7.55 million $2,165
Jul 5, 3 AM $0.11
-0.01%
$7.55 million $2,167
Jul 5, 2 AM $0.11
+0.00%
$7.55 million $2,169
Jul 5, 1 AM $0.11
+0.13%
$7.55 million $2,180
Jul 5, 12 AM $0.109
+0.59%
$7.54 million $2,180
Jul 4, 11 PM $0.109
+0.00%
$7.5 million $1,799
Jul 4, 10 PM $0.109
+0.02%
$7.5 million $1,799
Jul 4, 9 PM $0.109
-0.01%
$7.49 million $1,802
Jul 4, 8 PM $0.109
+0.00%
$7.49 million $1,803
Jul 4, 7 PM $0.109
+0.02%
$7.49 million $1,803
Jul 4, 6 PM $0.109
+0.00%
$7.49 million $1,802
Jul 4, 5 PM $0.109
+0.00%
$7.49 million $1,804
Jul 4, 4 PM $0.109
+0.00%
$7.49 million $1,807
Jul 4, 3 PM $0.109
+0.00%
$7.49 million $1,808
Jul 4, 2 PM $0.109
+0.03%
$7.49 million $1,807
Jul 4, 1 PM $0.109
+0.04%
$7.48 million $1,806
Jul 4, 12 PM $0.109
+0.06%
$7.48 million $1,804
Jul 4, 11 AM $0.109
+0.10%
$7.47 million $1,803