Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.137
+5.83%
$9.46 million $7,057
May 2, 2026 $0.129
-12.88%
$8.92 million $3,279
May 1, 2026 $0.149
-1.28%
$10.24 million $3,204
Apr 30, 2026 $0.15
+7.75%
$10.34 million $3,579
Apr 29, 2026 $0.14
-19.70%
$9.61 million $4,560
Apr 28, 2026 $0.174
+4.86%
$11.98 million $9,710
Apr 27, 2026 $0.166
+5.64%
$11.43 million $6,871
Apr 26, 2026 $0.155
+4.19%
$10.68 million $14,481
Apr 25, 2026 $0.149
+6.11%
$10.25 million $11,368
Apr 24, 2026 $0.14
+5.36%
$9.67 million $10,188
Apr 23, 2026 $0.133
+6.57%
$9.17 million $8,452
Apr 22, 2026 $0.125
-2.76%
$8.6 million $9,672
Apr 21, 2026 $0.136
+11.46%
$-- $10,532
Apr 20, 2026 $0.122
+5.34%
$8.41 million $195
Apr 19, 2026 $0.116
+0.24%
$7.99 million $77
Apr 18, 2026 $0.116
-6.83%
$7.96 million $1,836
Apr 17, 2026 $0.133
+11.66%
$9.13 million $7,962
Apr 16, 2026 $0.123
+3.77%
$8.67 million $4,074
Apr 15, 2026 $0.125
+3.27%
$8.17 million $1,858
Apr 14, 2026 $0.123
-33.95%
$8.5 million $2,220
Apr 13, 2026 $0.187
-1.72%
$12.86 million $279
Apr 12, 2026 $0.19
+3.35%
$13.08 million $681
Apr 11, 2026 $0.184
-8.78%
$12.65 million $580
Apr 10, 2026 $0.205
+2.68%
$14.12 million $332
Apr 9, 2026 $0.202
+3.14%
$13.9 million $200
Apr 8, 2026 $0.196
+1.80%
$13.49 million $96
Apr 7, 2026 $0.192
-4.24%
$13.23 million $663
Apr 6, 2026 $0.201
+0.13%
$13.82 million $1,656
Apr 5, 2026 $0.2
-3.63%
$13.81 million $405
Apr 4, 2026 $0.208
+1.68%
$14.33 million $261
Apr 3, 2026 $0.205
-3.39%
$14.11 million $1,200
Apr 2, 2026 $0.212
-8.92%
$14.6 million $796
Apr 1, 2026 $0.233
-4.70%
$16.03 million $546
Mar 31, 2026 $0.244
-3.59%
$16.81 million $950
Mar 30, 2026 $0.253
+0.36%
$17.44 million $506
Mar 29, 2026 $0.252
+2.86%
$17.38 million $908
Mar 28, 2026 $0.245
-7.38%
$16.9 million $1,303
Mar 27, 2026 $0.265
+7.98%
$18.23 million $873
Mar 26, 2026 $0.245
-0.32%
$16.89 million $1,935
Mar 25, 2026 $0.246
-3.17%
$16.94 million $1,033
Mar 24, 2026 $0.254
+6.00%
$17.48 million $1,527
Mar 23, 2026 $0.239
+1.42%
$16.48 million $1,286
Mar 22, 2026 $0.236
+0.80%
$16.26 million $1,718
Mar 21, 2026 $0.234
-10.11%
$16.13 million $2,378
Mar 20, 2026 $0.213
-20.84%
$14.68 million $3,384
Mar 19, 2026 $0.269
+33.02%
$18.53 million $14,029
Mar 18, 2026 $0.202
-4.20%
$13.92 million $2,087
Mar 17, 2026 $0.211
-20.08%
$14.52 million $4,562
Mar 16, 2026 $0.263
+1.99%
$18.13 million $2,379
Mar 15, 2026 $0.259
-14.64%
$17.81 million $6,474