BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.124
-3.82%
$ 8.55 million $ 10,611
May 26, 1 AM $ 0.129
+4.09%
$ 8.89 million $ 9,329
May 26, 12 AM $ 0.124
+0.27%
$ 8.53 million $ 121
May 25, 11 PM $ 0.124
+0.13%
$ 8.52 million $ 5,633
May 25, 10 PM $ 0.123
-0.04%
$ 8.5 million $ 5,628
May 25, 9 PM $ 0.124
-0.10%
$ 8.51 million $ 5,625
May 25, 8 PM $ 0.124
+0.09%
$ 8.52 million $ 5,624
May 25, 7 PM $ 0.124
+0.10%
$ 8.53 million $ 5,633
May 25, 6 PM $ 0.123
-0.26%
$ 8.5 million $ 5,618
May 25, 5 PM $ 0.124
+0.04%
$ 8.52 million $ 5,629
May 25, 4 PM $ 0.124
+0.09%
$ 8.52 million $ 5,629
May 25, 3 PM $ 0.124
+0.03%
$ 8.52 million $ 5,621
May 25, 2 PM $ 0.123
-0.06%
$ 8.5 million $ 5,627
May 25, 1 PM $ 0.124
+0.21%
$ 8.52 million $ 5,629
May 25, 12 PM $ 0.123
-0.35%
$ 8.5 million $ 5,617
May 25, 11 AM $ 0.124
-0.09%
$ 8.51 million $ 5,631
May 25, 10 AM $ 0.124
+0.22%
$ 8.53 million $ 5,638
May 25, 9 AM $ 0.124
+0.13%
$ 8.53 million $ 5,630
May 25, 8 AM $ 0.124
-0.19%
$ 8.51 million $ 7,319
May 25, 7 AM $ 0.123
-0.17%
$ 8.5 million $ 7,303
May 25, 6 AM $ 0.124
-0.10%
$ 8.51 million $ 7,318
May 25, 5 AM $ 0.124
+0.03%
$ 8.52 million $ 7,317
May 25, 4 AM $ 0.124
+0.14%
$ 8.52 million $ 7,312
May 25, 3 AM $ 0.124
+2.07%
$ 8.51 million $ 7,305
May 25, 2 AM $ 0.121
+0.12%
$ 8.33 million $ 10,331
May 25, 1 AM $ 0.121
+0.05%
$ 8.32 million $ 10,458
May 25, 12 AM $ 0.121
+0.13%
$ 8.31 million $ 10,864
May 24, 11 PM $ 0.121
-0.06%
$ 8.31 million $ 5,508
May 24, 10 PM $ 0.12
+0.00%
$ 8.3 million $ 5,510
May 24, 9 PM $ 0.121
+0.30%
$ 8.32 million $ 5,508
May 24, 8 PM $ 0.12
-0.08%
$ 8.29 million $ 5,501
May 24, 7 PM $ 0.12
-0.21%
$ 8.29 million $ 5,501
May 24, 6 PM $ 0.121
+0.01%
$ 8.31 million $ 5,507
May 24, 5 PM $ 0.121
+0.11%
$ 8.31 million $ 5,501
May 24, 4 PM $ 0.121
-0.05%
$ 8.3 million $ 5,506
May 24, 3 PM $ 0.121
+0.08%
$ 8.31 million $ 5,618
May 24, 2 PM $ 0.121
-0.12%
$ 8.3 million $ 5,615
May 24, 1 PM $ 0.121
+0.07%
$ 8.3 million $ 5,618
May 24, 12 PM $ 0.121
+0.03%
$ 8.3 million $ 5,614
May 24, 11 AM $ 0.12
+0.18%
$ 8.3 million $ 7,856
May 24, 10 AM $ 0.12
-0.01%
$ 8.28 million $ 7,904
May 24, 9 AM $ 0.12
+0.12%
$ 8.29 million $ 8,598
May 24, 8 AM $ 0.12
+0.04%
$ 8.28 million $ 6,971
May 24, 7 AM $ 0.12
+0.13%
$ 8.27 million $ 6,984
May 24, 6 AM $ 0.12
+0.31%
$ 8.28 million $ 6,973
May 24, 5 AM $ 0.12
+0.07%
$ 8.26 million $ 6,957
May 24, 4 AM $ 0.12
+0.02%
$ 8.25 million $ 6,958
May 24, 3 AM $ 0.12
-0.04%
$ 8.26 million $ 6,958
May 24, 2 AM $ 0.12
+4.32%
$ 8.26 million $ 3,733
May 24, 1 AM $ 0.115
-0.01%
$ 7.92 million $ 3,589