Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.0826
+0.01%
$5.69 million $1,025
Sep 23, 8 AM $0.0826
+0.02%
$5.69 million $1,024
Sep 23, 7 AM $0.0826
+0.00%
$5.69 million $1,024
Sep 23, 6 AM $0.0826
+0.00%
$5.69 million $1,024
Sep 23, 5 AM $0.0826
+0.00%
$5.69 million $1,024
Sep 23, 4 AM $0.0826
+0.00%
$5.69 million $1,024
Sep 23, 3 AM $0.0826
-0.01%
$5.69 million $1,024
Sep 23, 1 AM $0.0826
-0.01%
$5.69 million $1,024
Sep 23, 12 AM $0.0826
-0.24%
$5.69 million $1,024
Sep 22, 11 PM $0.0795
-4.03%
$5.47 million $912
Sep 22, 10 PM $0.0828
-0.02%
$5.7 million $803
Sep 22, 9 PM $0.0828
-0.03%
$5.7 million $801
Sep 22, 8 PM $0.0828
-0.03%
$5.7 million $800
Sep 22, 7 PM $0.0828
-0.03%
$5.71 million $799
Sep 22, 6 PM $0.0829
+0.00%
$5.71 million $798
Sep 22, 5 PM $0.0829
-0.03%
$5.71 million $797
Sep 22, 4 PM $0.0829
+0.15%
$5.71 million $796
Sep 22, 3 PM $0.083
-0.03%
$5.71 million $785
Sep 22, 2 PM $0.083
+0.03%
$5.72 million $783
Sep 22, 1 PM $0.083
+0.00%
$5.72 million $782
Sep 22, 12 PM $0.083
+0.00%
$5.72 million $782
Sep 22, 11 AM $0.083
+0.00%
$5.72 million $782
Sep 22, 10 AM $0.083
+0.00%
$5.72 million $783
Sep 22, 9 AM $0.083
+0.00%
$5.72 million $783
Sep 22, 8 AM $0.083
+0.00%
$5.72 million $786
Sep 22, 7 AM $0.083
+0.00%
$5.72 million $786
Sep 22, 6 AM $0.083
+0.00%
$5.72 million $787
Sep 22, 5 AM $0.083
+0.00%
$5.72 million $787
Sep 22, 4 AM $0.083
+0.00%
$5.72 million $786
Sep 22, 3 AM $0.083
+0.00%
$5.72 million $786
Sep 22, 2 AM $0.083
+0.00%
$5.72 million $786
Sep 22, 1 AM $0.083
+0.00%
$5.72 million $786
Sep 22, 12 AM $0.083
-0.01%
$5.72 million $785
Sep 21, 11 PM $0.0794
-4.30%
$5.47 million $1,516
Sep 21, 1 PM $0.083
+0.00%
$5.72 million $1,435
Sep 21, 12 PM $0.083
+0.01%
$5.72 million $1,435
Sep 21, 11 AM $0.083
+0.00%
$5.72 million $1,435
Sep 21, 10 AM $0.083
+0.00%
$5.72 million $1,435
Sep 21, 9 AM $0.083
+0.08%
$5.72 million $1,435
Sep 21, 8 AM $0.0829
+0.00%
$5.71 million $1,430
Sep 21, 7 AM $0.0829
+0.03%
$5.71 million $1,430
Sep 21, 6 AM $0.0829
+0.00%
$5.71 million $1,429
Sep 21, 5 AM $0.0829
+0.00%
$5.71 million $1,429
Sep 21, 4 AM $0.0829
+0.00%
$5.71 million $1,430
Sep 21, 3 AM $0.0829
+0.00%
$5.71 million $1,430
Sep 21, 2 AM $0.0829
+0.00%
$5.71 million $1,430
Sep 21, 1 AM $0.0829
+0.00%
$5.71 million $1,431
Sep 21, 12 AM $0.0829
-0.02%
$5.71 million $1,431
Sep 20, 11 PM $0.0796
-4.03%
$5.48 million $635
Sep 20, 10 PM $0.0829
+0.00%
$5.71 million $1,083