BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0908
-0.03%
$ 6.26 million $ 2,515
Aug 6, 12 AM $ 0.0908
+0.09%
$ 6.26 million $ 2,515
Aug 5, 11 PM $ 0.0821
-9.13%
$ 5.65 million $ 1,147
Aug 5, 10 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,263
Aug 5, 9 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,263
Aug 5, 8 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,263
Aug 5, 7 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,263
Aug 5, 6 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,263
Aug 5, 5 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,263
Aug 5, 4 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,264
Aug 5, 3 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,264
Aug 5, 2 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,264
Aug 5, 1 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,264
Aug 5, 12 PM $ 0.0903
+0.01%
$ 6.22 million $ 1,264
Aug 5, 11 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,264
Aug 5, 10 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,264
Aug 5, 9 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,265
Aug 5, 8 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,266
Aug 5, 7 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,266
Aug 5, 6 AM $ 0.0903
-0.05%
$ 6.22 million $ 1,267
Aug 5, 5 AM $ 0.0903
-0.01%
$ 6.22 million $ 1,265
Aug 5, 4 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,265
Aug 5, 3 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,264
Aug 5, 2 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,264
Aug 5, 1 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,264
Aug 5, 12 AM $ 0.0903
-0.03%
$ 6.22 million $ 1,264
Aug 4, 11 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,712
Aug 4, 10 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,712
Aug 4, 9 PM $ 0.0904
-0.01%
$ 6.22 million $ 1,712
Aug 4, 8 PM $ 0.0904
-0.01%
$ 6.22 million $ 1,711
Aug 4, 7 PM $ 0.0904
+0.00%
$ 6.22 million $ 1,711
Aug 4, 6 PM $ 0.0904
+0.00%
$ 6.22 million $ 1,711
Aug 4, 5 PM $ 0.0904
+0.00%
$ 6.22 million $ 1,711
Aug 4, 4 PM $ 0.0904
+0.01%
$ 6.22 million $ 1,711
Aug 4, 3 PM $ 0.0904
+0.00%
$ 6.22 million $ 1,710
Aug 4, 2 PM $ 0.0904
+0.00%
$ 6.22 million $ 1,713
Aug 4, 1 PM $ 0.0904
+0.00%
$ 6.22 million $ 1,713
Aug 4, 12 PM $ 0.0904
+0.00%
$ 6.22 million $ 1,713
Aug 4, 11 AM $ 0.0904
+0.01%
$ 6.22 million $ 1,713
Aug 4, 10 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,713
Aug 4, 9 AM $ 0.0903
+0.08%
$ 6.22 million $ 1,713
Aug 4, 8 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,709
Aug 4, 7 AM $ 0.0903
+0.02%
$ 6.22 million $ 1,709
Aug 4, 5 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,711
Aug 4, 4 AM $ 0.0902
+0.00%
$ 6.22 million $ 1,711
Aug 4, 3 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,712
Aug 4, 2 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,712
Aug 4, 1 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,712
Aug 4, 12 AM $ 0.0902
-0.07%
$ 6.22 million $ 1,713
Aug 3, 11 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745