BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.201
-0.09%
$ 13.81 million $ 358
Apr 5, 4 PM $ 0.201
+0.05%
$ 13.82 million $ 357
Apr 5, 3 PM $ 0.2
-0.13%
$ 13.81 million $ 356
Apr 5, 2 PM $ 0.201
+0.30%
$ 13.83 million $ 392
Apr 5, 1 PM $ 0.2
-0.04%
$ 13.79 million $ 385
Apr 5, 12 PM $ 0.2
-0.01%
$ 13.76 million $ 384
Apr 5, 11 AM $ 0.2
+0.11%
$ 13.76 million $ 378
Apr 5, 10 AM $ 0.2
+0.04%
$ 13.75 million $ 373
Apr 5, 9 AM $ 0.2
+0.06%
$ 13.74 million $ 370
Apr 5, 8 AM $ 0.199
-0.64%
$ 13.74 million $ 369
Apr 5, 7 AM $ 0.201
-0.02%
$ 13.82 million $ 351
Apr 5, 6 AM $ 0.201
+0.05%
$ 13.82 million $ 352
Apr 5, 5 AM $ 0.201
-0.09%
$ 13.82 million $ 448
Apr 5, 4 AM $ 0.201
-3.85%
$ 13.82 million $ 447
Apr 5, 3 AM $ 0.209
+0.13%
$ 14.37 million $ 293
Apr 5, 2 AM $ 0.208
-0.39%
$ 14.36 million $ 295
Apr 5, 1 AM $ 0.209
+0.43%
$ 14.43 million $ 292
Apr 5, 12 AM $ 0.208
+0.21%
$ 14.36 million $ 288
Apr 4, 11 PM $ 0.208
+0.00%
$ 14.33 million $ 261
Apr 4, 9 PM $ 0.208
-0.22%
$ 14.3 million $ 264
Apr 4, 4 PM $ 0.208
-0.02%
$ 14.31 million $ 302
Apr 4, 3 PM $ 0.208
-0.01%
$ 14.3 million $ 318
Apr 4, 2 PM $ 0.208
+0.09%
$ 14.31 million $ 300
Apr 4, 1 PM $ 0.208
-0.16%
$ 14.31 million $ 298
Apr 4, 12 PM $ 0.208
-0.21%
$ 14.3 million $ 350
Apr 4, 11 AM $ 0.208
+0.27%
$ 14.34 million $ 352
Apr 4, 10 AM $ 0.209
+0.00%
$ 14.38 million $ 355
Apr 4, 9 AM $ 0.208
+0.22%
$ 14.36 million $ 357
Apr 4, 8 AM $ 0.208
-0.05%
$ 14.31 million $ 548
Apr 4, 7 AM $ 0.208
+0.11%
$ 14.33 million $ 549
Apr 4, 6 AM $ 0.208
+2.37%
$ 14.31 million $ 551
Apr 4, 5 AM $ 0.203
+0.01%
$ 13.97 million $ 567
Apr 4, 4 AM $ 0.203
-1.06%
$ 13.96 million $ 725
Apr 4, 3 AM $ 0.205
-0.10%
$ 14.13 million $ 705
Apr 4, 2 AM $ 0.205
-0.10%
$ 14.12 million $ 1,032
Apr 4, 1 AM $ 0.205
-0.02%
$ 14.13 million $ 1,083
Apr 4, 12 AM $ 0.205
+0.21%
$ 14.12 million $ 1,166
Apr 3, 11 PM $ 0.205
-0.01%
$ 14.11 million $ 1,200
Apr 3, 10 PM $ 0.205
+0.08%
$ 14.12 million $ 1,207
Apr 3, 9 PM $ 0.205
-0.99%
$ 14.11 million $ 1,208
Apr 3, 8 PM $ 0.207
+0.03%
$ 14.23 million $ 1,178
Apr 3, 7 PM $ 0.207
-0.08%
$ 14.23 million $ 1,177
Apr 3, 6 PM $ 0.207
-0.01%
$ 14.24 million $ 1,179
Apr 3, 5 PM $ 0.207
-0.05%
$ 14.24 million $ 1,181
Apr 3, 4 PM $ 0.207
-0.04%
$ 14.25 million $ 1,180
Apr 3, 3 PM $ 0.207
+0.63%
$ 14.27 million $ 1,180
Apr 3, 2 PM $ 0.206
+0.01%
$ 14.18 million $ 1,144
Apr 3, 11 AM $ 0.203
-0.25%
$ 14.01 million $ 781
Apr 3, 10 AM $ 0.204
+0.19%
$ 14.04 million $ 781
Apr 3, 9 AM $ 0.203
-3.78%
$ 14 million $ 779