BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.393
-0.72%
$ 27.05 million $ 408
Jan 16, 8 AM $ 0.396
+0.24%
$ 27.13 million $ 326
Jan 16, 7 AM $ 0.395
+0.01%
$ 27.22 million $ 325
Jan 16, 6 AM $ 0.395
-0.01%
$ 27.22 million $ 321
Jan 16, 5 AM $ 0.395
+0.22%
$ 27.22 million $ 313
Jan 16, 4 AM $ 0.395
-0.15%
$ 27.21 million $ 310
Jan 16, 3 AM $ 0.395
-0.12%
$ 27.21 million $ 306
Jan 16, 2 AM $ 0.396
+0.14%
$ 27.26 million $ 789
Jan 16, 1 AM $ 0.394
-0.83%
$ 27.17 million $ 787
Jan 16, 12 AM $ 0.397
-0.12%
$ 27.33 million $ 695
Jan 15, 11 PM $ 0.398
-0.06%
$ 27.42 million $ 647
Jan 15, 10 PM $ 0.398
+0.00%
$ 27.41 million $ 644
Jan 15, 9 PM $ 0.398
-0.06%
$ 27.38 million $ 645
Jan 15, 8 PM $ 0.398
-0.08%
$ 27.4 million $ 641
Jan 15, 7 PM $ 0.398
-3.26%
$ 27.41 million $ 638
Jan 15, 6 PM $ 0.411
-0.12%
$ 28.33 million $ 259
Jan 15, 5 PM $ 0.411
-0.44%
$ 28.33 million $ 255
Jan 15, 4 PM $ 0.413
-0.21%
$ 28.43 million $ 183
Jan 15, 3 PM $ 0.413
+3.85%
$ 28.43 million $ 181
Jan 15, 2 PM $ 0.414
+0.14%
$ 28.54 million $ 179
Jan 15, 12 PM $ 0.414
+0.30%
$ 28.54 million $ 174
Jan 15, 11 AM $ 0.409
-2.17%
$ 28.18 million $ 171
Jan 15, 10 AM $ 0.417
+0.06%
$ 28.72 million $ 83
Jan 15, 9 AM $ 0.416
+0.00%
$ 28.65 million $ 74
Jan 15, 8 AM $ 0.416
-0.12%
$ 28.63 million $ 67
Jan 15, 7 AM $ 0.416
-0.01%
$ 28.63 million $ 64
Jan 15, 6 AM $ 0.415
-0.40%
$ 28.58 million $ 61
Jan 15, 5 AM $ 0.417
+0.21%
$ 28.7 million $ 56
Jan 15, 4 AM $ 0.416
-0.05%
$ 28.68 million $ 51
Jan 15, 3 AM $ 0.416
-0.22%
$ 28.71 million $ 45
Jan 15, 2 AM $ 0.416
-0.15%
$ 28.66 million $ 399
Jan 15, 1 AM $ 0.416
+0.09%
$ 28.67 million $ 395
Jan 15, 12 AM $ 0.416
+0.07%
$ 28.66 million $ 376
Jan 14, 11 PM $ 0.416
-0.14%
$ 28.66 million $ 368
Jan 14, 10 PM $ 0.417
-0.07%
$ 28.72 million $ 368
Jan 14, 9 PM $ 0.417
+0.24%
$ 28.72 million $ 366
Jan 14, 8 PM $ 0.415
-0.16%
$ 28.62 million $ 363
Jan 14, 7 PM $ 0.416
-0.15%
$ 28.68 million $ 361
Jan 14, 6 PM $ 0.417
+0.10%
$ 28.72 million $ 359
Jan 14, 5 PM $ 0.416
-0.82%
$ 28.66 million $ 355
Jan 14, 4 PM $ 0.416
+0.07%
$ 28.65 million $ 356
Jan 14, 3 PM $ 0.417
+0.46%
$ 28.76 million $ 354
Jan 14, 2 PM $ 0.416
+0.55%
$ 28.66 million $ 325
Jan 14, 1 PM $ 0.418
+0.60%
$ 28.8 million $ 327
Jan 14, 12 PM $ 0.416
+0.15%
$ 28.65 million $ 303
Jan 14, 11 AM $ 0.419
+0.62%
$ 28.84 million $ 302
Jan 14, 10 AM $ 0.416
+0.12%
$ 28.66 million $ 294
Jan 14, 9 AM $ 0.416
-0.01%
$ 28.63 million $ 260
Jan 14, 8 AM $ 0.415
-0.12%
$ 28.59 million $ 259
Jan 14, 7 AM $ 0.416
-0.11%
$ 28.65 million $ 149