Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.108
+0.06%
$7.47 million $1,878
Jul 4, 9 AM $0.108
+0.41%
$7.46 million $1,877
Jul 4, 8 AM $0.108
-0.04%
$7.43 million $1,857
Jul 4, 7 AM $0.108
+0.35%
$7.43 million $1,853
Jul 4, 6 AM $0.108
+0.02%
$7.4 million $1,836
Jul 4, 5 AM $0.107
+0.03%
$7.4 million $1,857
Jul 4, 4 AM $0.107
+0.07%
$7.4 million $1,855
Jul 4, 3 AM $0.107
+0.04%
$7.39 million $1,852
Jul 4, 2 AM $0.107
+0.34%
$7.39 million $1,857
Jul 4, 1 AM $0.107
+0.17%
$7.36 million $1,842
Jul 4, 12 AM $0.107
+0.59%
$7.35 million $3,137
Jul 3, 11 PM $0.106
+0.09%
$7.31 million $2,786
Jul 3, 10 PM $0.106
+0.14%
$7.3 million $2,780
Jul 3, 9 PM $0.106
+0.03%
$7.29 million $2,769
Jul 3, 8 PM $0.106
+0.00%
$7.28 million $2,769
Jul 3, 7 PM $0.106
+0.04%
$7.28 million $2,773
Jul 3, 6 PM $0.106
+0.00%
$7.28 million $2,771
Jul 3, 5 PM $0.106
+0.06%
$7.27 million $2,769
Jul 3, 4 PM $0.106
+0.00%
$7.27 million $2,765
Jul 3, 3 PM $0.105
+0.02%
$7.27 million $2,767
Jul 3, 2 PM $0.105
+0.00%
$7.27 million $2,776
Jul 3, 1 PM $0.105
+0.01%
$7.27 million $2,815
Jul 3, 12 PM $0.105
+0.05%
$7.26 million $2,821
Jul 3, 11 AM $0.105
+1.94%
$7.26 million $2,823
Jul 3, 10 AM $0.103
+0.28%
$7.12 million $2,703
Jul 3, 9 AM $0.103
+0.05%
$7.1 million $2,716
Jul 3, 8 AM $0.103
+0.03%
$7.09 million $2,720
Jul 3, 7 AM $0.103
+0.04%
$7.09 million $2,727
Jul 3, 6 AM $0.103
+0.28%
$7.09 million $2,737
Jul 3, 5 AM $0.103
+0.33%
$7.07 million $2,718
Jul 3, 4 AM $0.102
+0.06%
$7.05 million $2,703
Jul 3, 3 AM $0.102
+0.17%
$7.04 million $2,700
Jul 3, 2 AM $0.102
+0.07%
$7.03 million $2,708
Jul 3, 1 AM $0.102
+0.15%
$7.02 million $2,707
Jul 3, 12 AM $0.102
+0.99%
$7.01 million $1,505
Jul 2, 11 PM $0.101
+0.00%
$6.94 million $3,802
Jul 2, 10 PM $0.101
+0.00%
$6.94 million $3,806
Jul 2, 9 PM $0.101
+0.00%
$6.94 million $3,806
Jul 2, 8 PM $0.101
+0.00%
$6.94 million $3,802
Jul 2, 7 PM $0.101
-0.01%
$6.93 million $3,800
Jul 2, 6 PM $0.101
+0.00%
$6.92 million $3,798
Jul 2, 5 PM $0.1
+0.00%
$6.92 million $3,801
Jul 2, 4 PM $0.1
+0.12%
$6.92 million $3,797
Jul 2, 3 PM $0.1
+0.27%
$6.91 million $3,798
Jul 2, 2 PM $0.1
+1.08%
$6.89 million $3,774
Jul 2, 1 PM $0.099
+0.16%
$6.82 million $3,700
Jul 2, 12 PM $0.0988
+0.08%
$6.8 million $3,687
Jul 2, 11 AM $0.0986
+0.31%
$6.79 million $3,699
Jul 2, 10 AM $0.0983
+0.11%
$6.77 million $3,687
Jul 2, 9 AM $0.0981
+0.77%
$6.76 million $3,684