BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.416
-0.12%
$ 28.63 million $ 67
Jan 15, 7 AM $ 0.416
-0.01%
$ 28.63 million $ 64
Jan 15, 6 AM $ 0.415
-0.40%
$ 28.58 million $ 61
Jan 15, 5 AM $ 0.417
+0.21%
$ 28.7 million $ 56
Jan 15, 4 AM $ 0.416
-0.05%
$ 28.68 million $ 51
Jan 15, 3 AM $ 0.416
-0.22%
$ 28.71 million $ 45
Jan 15, 2 AM $ 0.416
-0.15%
$ 28.66 million $ 399
Jan 15, 1 AM $ 0.416
+0.09%
$ 28.67 million $ 395
Jan 15, 12 AM $ 0.416
+0.07%
$ 28.66 million $ 376
Jan 14, 11 PM $ 0.416
-0.14%
$ 28.66 million $ 368
Jan 14, 10 PM $ 0.417
-0.07%
$ 28.72 million $ 368
Jan 14, 9 PM $ 0.417
+0.24%
$ 28.72 million $ 366
Jan 14, 8 PM $ 0.415
-0.16%
$ 28.62 million $ 363
Jan 14, 7 PM $ 0.416
-0.15%
$ 28.68 million $ 361
Jan 14, 6 PM $ 0.417
+0.10%
$ 28.72 million $ 359
Jan 14, 5 PM $ 0.416
-0.82%
$ 28.66 million $ 355
Jan 14, 4 PM $ 0.416
+0.07%
$ 28.65 million $ 356
Jan 14, 3 PM $ 0.417
+0.46%
$ 28.76 million $ 354
Jan 14, 2 PM $ 0.416
+0.55%
$ 28.66 million $ 325
Jan 14, 1 PM $ 0.418
+0.60%
$ 28.8 million $ 327
Jan 14, 12 PM $ 0.416
+0.15%
$ 28.65 million $ 303
Jan 14, 11 AM $ 0.419
+0.62%
$ 28.84 million $ 302
Jan 14, 10 AM $ 0.416
+0.12%
$ 28.66 million $ 294
Jan 14, 9 AM $ 0.416
-0.01%
$ 28.63 million $ 260
Jan 14, 8 AM $ 0.415
-0.12%
$ 28.59 million $ 259
Jan 14, 7 AM $ 0.416
-0.11%
$ 28.65 million $ 149
Jan 14, 6 AM $ 0.415
+0.03%
$ 28.59 million $ 133
Jan 14, 5 AM $ 0.415
-0.10%
$ 28.61 million $ 130
Jan 14, 4 AM $ 0.416
+0.81%
$ 28.63 million $ 131
Jan 14, 3 AM $ 0.414
+0.00%
$ 28.54 million $ 138
Jan 14, 2 AM $ 0.415
-0.37%
$ 28.56 million $ 486
Jan 14, 1 AM $ 0.416
-0.14%
$ 28.6 million $ 485
Jan 14, 12 AM $ 0.415
+0.18%
$ 28.59 million $ 501
Jan 13, 11 PM $ 0.414
-0.58%
$ 28.54 million $ 490
Jan 13, 10 PM $ 0.417
-0.07%
$ 28.69 million $ 426
Jan 13, 9 PM $ 0.417
+0.05%
$ 28.73 million $ 425
Jan 13, 8 PM $ 0.417
-0.18%
$ 28.73 million $ 424
Jan 13, 7 PM $ 0.418
-0.02%
$ 28.79 million $ 422
Jan 13, 6 PM $ 0.418
+0.41%
$ 28.76 million $ 422
Jan 13, 5 PM $ 0.417
+0.17%
$ 28.72 million $ 422
Jan 13, 4 PM $ 0.418
+0.02%
$ 28.78 million $ 421
Jan 13, 3 PM $ 0.417
-0.58%
$ 28.76 million $ 425
Jan 13, 2 PM $ 0.418
+0.60%
$ 28.78 million $ 430
Jan 13, 1 PM $ 0.416
-0.57%
$ 28.65 million $ 423
Jan 13, 12 PM $ 0.417
-0.74%
$ 28.69 million $ 473
Jan 13, 11 AM $ 0.418
-0.27%
$ 28.81 million $ 3,869
Jan 13, 10 AM $ 0.417
-0.30%
$ 28.78 million $ 3,876
Jan 13, 9 AM $ 0.416
-0.80%
$ 28.68 million $ 3,867
Jan 13, 8 AM $ 0.419
-0.55%
$ 28.87 million $ 3,734
Jan 13, 7 AM $ 0.421
-0.36%
$ 29.03 million $ 3,825