BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.431
-1.01%
$ 29.68 million $ 3,091
Jan 10, 11 PM $ 0.435
-0.17%
$ 30 million $ 3,057
Jan 10, 10 PM $ 0.436
+0.04%
$ 30.02 million $ 3,047
Jan 10, 5 PM $ 0.435
+0.00%
$ 29.93 million $ 3,031
Jan 10, 3 PM $ 0.437
+0.46%
$ 30.11 million $ 3,017
Jan 10, 2 PM $ 0.437
-0.26%
$ 30.08 million $ 3,038
Jan 10, 1 PM $ 0.438
+0.17%
$ 30.14 million $ 3,016
Jan 10, 12 PM $ 0.434
-0.23%
$ 29.92 million $ 3,005
Jan 10, 11 AM $ 0.436
-0.13%
$ 30.02 million $ 2,975
Jan 10, 10 AM $ 0.437
+0.04%
$ 30.1 million $ 3,029
Jan 10, 9 AM $ 0.437
-0.06%
$ 30.07 million $ 3,077
Jan 10, 8 AM $ 0.437
-0.06%
$ 30.07 million $ 3,099
Jan 10, 7 AM $ 0.437
+1.48%
$ 30.13 million $ 3,099
Jan 10, 6 AM $ 0.432
+0.03%
$ 29.73 million $ 2,952
Jan 10, 5 AM $ 0.431
+0.14%
$ 29.69 million $ 2,967
Jan 10, 4 AM $ 0.431
+0.70%
$ 29.72 million $ 2,975
Jan 10, 3 AM $ 0.429
-0.40%
$ 29.34 million $ 2,846
Jan 10, 2 AM $ 0.429
+0.04%
$ 29.57 million $ 2,871
Jan 10, 1 AM $ 0.429
+0.02%
$ 29.53 million $ 2,861
Jan 10, 12 AM $ 0.428
-0.30%
$ 29.46 million $ 2,864
Jan 9, 11 PM $ 0.428
+0.00%
$ 29.51 million $ 2,865
Jan 9, 8 PM $ 0.429
+0.02%
$ 29.52 million $ 2,878
Jan 9, 4 PM $ 0.427
+0.00%
$ 29.45 million $ 2,885
Jan 9, 3 PM $ 0.428
+0.02%
$ 29.5 million $ 2,890
Jan 9, 2 PM $ 0.429
+0.12%
$ 29.53 million $ 2,899
Jan 9, 1 PM $ 0.432
+0.27%
$ 29.76 million $ 2,881
Jan 9, 12 PM $ 0.428
+0.02%
$ 29.47 million $ 2,904
Jan 9, 11 AM $ 0.428
+0.79%
$ 29.45 million $ 2,898
Jan 9, 10 AM $ 0.423
-0.52%
$ 29.19 million $ 2,826
Jan 9, 9 AM $ 0.426
+0.16%
$ 29.36 million $ 2,809
Jan 9, 8 AM $ 0.426
-0.04%
$ 29.32 million $ 2,767
Jan 9, 7 AM $ 0.426
-0.22%
$ 29.35 million $ 2,841
Jan 9, 6 AM $ 0.427
-0.17%
$ 29.41 million $ 2,778
Jan 9, 5 AM $ 0.426
-0.15%
$ 29.35 million $ 2,765
Jan 9, 4 AM $ 0.427
+0.22%
$ 29.42 million $ 2,789
Jan 9, 3 AM $ 0.425
-0.19%
$ 29.29 million $ 2,856
Jan 9, 2 AM $ 0.427
+0.08%
$ 29.38 million $ 2,946
Jan 9, 1 AM $ 0.427
+0.27%
$ 29.4 million $ 2,961
Jan 9, 12 AM $ 0.426
+0.22%
$ 29.34 million $ 3,039
Jan 8, 11 PM $ 0.425
-0.09%
$ 29.25 million $ 3,002
Jan 8, 10 PM $ 0.425
-0.22%
$ 29.3 million $ 3,010
Jan 8, 9 PM $ 0.426
+0.15%
$ 29.35 million $ 3,013
Jan 8, 8 PM $ 0.426
-0.07%
$ 29.31 million $ 3,009
Jan 8, 7 PM $ 0.426
-0.24%
$ 29.31 million $ 3,050
Jan 8, 6 PM $ 0.426
+0.36%
$ 29.37 million $ 3,050
Jan 8, 5 PM $ 0.425
+0.00%
$ 29.3 million $ 3,044
Jan 8, 4 PM $ 0.424
-0.10%
$ 29.22 million $ 3,032
Jan 8, 3 PM $ 0.424
+0.17%
$ 29.22 million $ 3,018
Jan 8, 2 PM $ 0.425
-0.12%
$ 29.26 million $ 3,024
Jan 8, 1 PM $ 0.425
-0.03%
$ 29.29 million $ 2,991