Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.0796
+0.32%
$5.48 million $1,783
Jun 25, 6 AM $0.0794
-0.01%
$5.47 million $1,770
Jun 25, 5 AM $0.0794
-0.09%
$5.47 million $1,771
Jun 25, 4 AM $0.0794
-0.04%
$5.47 million $1,781
Jun 25, 3 AM $0.0794
+0.11%
$5.47 million $1,801
Jun 25, 2 AM $0.0793
+0.05%
$5.46 million $1,826
Jun 25, 1 AM $0.0793
+0.27%
$5.46 million $1,845
Jun 25, 12 AM $0.0792
+0.10%
$5.46 million $1,850
Jun 24, 10 PM $0.0789
+0.00%
$5.44 million $1,885
Jun 24, 7 PM $0.0789
+0.00%
$5.44 million $1,883
Jun 24, 6 PM $0.079
+0.12%
$5.44 million $1,879
Jun 24, 5 PM $0.0788
+0.00%
$5.43 million $1,868
Jun 24, 4 PM $0.0787
-0.06%
$5.42 million $1,866
Jun 24, 3 PM $0.0788
+0.00%
$5.43 million $1,866
Jun 24, 2 PM $0.0789
+0.00%
$5.44 million $1,862
Jun 24, 1 PM $0.0789
+0.11%
$5.43 million $1,860
Jun 24, 12 PM $0.0788
-0.02%
$5.43 million $1,855
Jun 24, 11 AM $0.0788
+0.11%
$5.43 million $1,853
Jun 24, 10 AM $0.0787
+0.03%
$5.42 million $1,842
Jun 24, 9 AM $0.0787
+0.04%
$5.42 million $1,838
Jun 24, 8 AM $0.0786
-0.02%
$5.42 million $1,835
Jun 24, 7 AM $0.0786
+0.13%
$5.42 million $1,831
Jun 24, 6 AM $0.0785
+0.10%
$5.41 million $1,825
Jun 24, 5 AM $0.0784
+0.26%
$5.4 million $1,823
Jun 24, 4 AM $0.0781
+0.30%
$5.38 million $1,806
Jun 24, 3 AM $0.0778
+0.90%
$5.36 million $1,773
Jun 24, 2 AM $0.077
+0.46%
$5.3 million $1,717
Jun 24, 1 AM $0.0767
+0.40%
$5.28 million $1,696
Jun 24, 12 AM $0.0764
+0.00%
$5.26 million $1,672
Jun 23, 10 PM $0.0764
-0.02%
$5.26 million $1,263
Jun 23, 1 PM $0.0764
+0.00%
$5.27 million $1,266
Jun 23, 12 PM $0.0764
+0.01%
$5.27 million $1,266
Jun 23, 11 AM $0.0764
+0.01%
$5.27 million $1,267
Jun 23, 10 AM $0.0764
+0.01%
$5.26 million $1,278
Jun 23, 9 AM $0.0764
+0.00%
$5.26 million $1,278
Jun 23, 8 AM $0.0764
+0.01%
$5.26 million $1,279
Jun 23, 7 AM $0.0764
+0.02%
$5.26 million $1,279
Jun 23, 6 AM $0.0764
+0.18%
$5.26 million $1,279
Jun 23, 4 AM $0.0762
+0.01%
$5.25 million $1,274
Jun 23, 3 AM $0.0762
+0.00%
$5.25 million $1,371
Jun 23, 2 AM $0.0762
+0.00%
$5.25 million $1,372
Jun 23, 1 AM $0.0762
+0.01%
$5.25 million $1,374
Jun 23, 12 AM $0.0762
+0.04%
$5.25 million $1,375
Jun 22, 11 PM $0.0762
+0.01%
$5.25 million $1,742
Jun 22, 10 PM $0.0762
+0.00%
$5.25 million $1,742
Jun 22, 9 PM $0.0762
+0.00%
$5.25 million $1,741
Jun 22, 8 PM $0.0762
+0.00%
$5.25 million $1,741
Jun 22, 7 PM $0.0762
+0.00%
$5.25 million $1,740
Jun 22, 6 PM $0.0762
+0.01%
$5.25 million $1,740
Jun 22, 5 PM $0.0762
+0.01%
$5.25 million $1,740