BOBO Historical Data

BOBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.425
-0.03%
$ 29.29 million $ 2,991
Jan 8, 12 PM $ 0.425
-0.07%
$ 29.25 million $ 2,975
Jan 8, 11 AM $ 0.425
-0.15%
$ 29.26 million $ 2,956
Jan 8, 10 AM $ 0.426
+0.37%
$ 29.37 million $ 2,946
Jan 8, 9 AM $ 0.425
+0.08%
$ 29.29 million $ 2,932
Jan 8, 8 AM $ 0.425
+0.66%
$ 29.27 million $ 2,895
Jan 8, 7 AM $ 0.422
-0.05%
$ 29.06 million $ 2,815
Jan 8, 6 AM $ 0.422
+0.67%
$ 29.1 million $ 2,793
Jan 8, 5 AM $ 0.422
-0.04%
$ 29.05 million $ 2,791
Jan 8, 4 AM $ 0.423
-0.03%
$ 29.1 million $ 2,791
Jan 8, 3 AM $ 0.423
+0.67%
$ 29.14 million $ 2,684
Jan 8, 2 AM $ 0.421
+0.01%
$ 28.97 million $ 2,475
Jan 8, 1 AM $ 0.42
+1.04%
$ 28.95 million $ 2,460
Jan 8, 12 AM $ 0.416
-0.36%
$ 28.65 million $ 2,310
Jan 7, 11 PM $ 0.418
+0.22%
$ 28.78 million $ 2,301
Jan 7, 10 PM $ 0.417
+0.10%
$ 28.7 million $ 2,287
Jan 7, 9 PM $ 0.416
-0.18%
$ 28.67 million $ 2,273
Jan 7, 8 PM $ 0.417
+0.43%
$ 28.71 million $ 2,280
Jan 7, 7 PM $ 0.415
-0.08%
$ 28.56 million $ 2,041
Jan 7, 6 PM $ 0.415
-0.37%
$ 28.59 million $ 2,039
Jan 7, 5 PM $ 0.415
-1.54%
$ 28.58 million $ 2,030
Jan 7, 4 PM $ 0.422
-0.43%
$ 29.05 million $ 1,892
Jan 7, 3 PM $ 0.423
+0.01%
$ 29.17 million $ 1,789
Jan 7, 2 PM $ 0.424
-0.02%
$ 29.19 million $ 1,781
Jan 7, 1 PM $ 0.423
-0.10%
$ 29.15 million $ 1,782
Jan 7, 12 PM $ 0.424
-0.38%
$ 29.21 million $ 1,765
Jan 7, 11 AM $ 0.426
-0.24%
$ 29.34 million $ 1,710
Jan 7, 10 AM $ 0.426
-1.62%
$ 29.32 million $ 1,711
Jan 7, 9 AM $ 0.432
+0.39%
$ 29.78 million $ 1,535
Jan 7, 8 AM $ 0.431
-0.03%
$ 29.68 million $ 1,498
Jan 7, 7 AM $ 0.432
+0.20%
$ 29.79 million $ 1,498
Jan 7, 6 AM $ 0.431
+0.00%
$ 29.71 million $ 1,485
Jan 7, 5 AM $ 0.431
+0.37%
$ 29.68 million $ 1,475
Jan 7, 4 AM $ 0.432
-0.01%
$ 29.76 million $ 1,468
Jan 7, 3 AM $ 0.433
+0.72%
$ 29.84 million $ 1,458
Jan 7, 2 AM $ 0.43
-0.14%
$ 29.63 million $ 1,399
Jan 7, 1 AM $ 0.43
+0.52%
$ 29.62 million $ 1,382
Jan 7, 12 AM $ 0.427
-0.07%
$ 29.4 million $ 1,176
Jan 6, 11 PM $ 0.428
+0.12%
$ 29.5 million $ 1,218
Jan 6, 10 PM $ 0.428
+0.08%
$ 29.45 million $ 1,218
Jan 6, 9 PM $ 0.428
-0.11%
$ 29.46 million $ 1,220
Jan 6, 8 PM $ 0.428
+0.24%
$ 29.49 million $ 1,223
Jan 6, 7 PM $ 0.427
+0.17%
$ 29.39 million $ 1,218
Jan 6, 6 PM $ 0.426
-0.89%
$ 29.35 million $ 1,216
Jan 6, 5 PM $ 0.427
-0.05%
$ 29.43 million $ 1,215
Jan 6, 4 PM $ 0.428
+0.05%
$ 29.47 million $ 1,250
Jan 6, 3 PM $ 0.427
-0.15%
$ 29.43 million $ 1,246
Jan 6, 2 PM $ 0.428
+0.26%
$ 29.47 million $ 1,295
Jan 6, 1 PM $ 0.426
+0.02%
$ 29.36 million $ 1,449
Jan 6, 12 PM $ 0.427
+0.07%
$ 29.41 million $ 2,496