BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.427
+0.07%
$ 29.41 million $ 2,496
Jan 6, 11 AM $ 0.425
-0.46%
$ 29.29 million $ 2,475
Jan 6, 10 AM $ 0.426
-0.17%
$ 29.35 million $ 2,520
Jan 6, 9 AM $ 0.426
+0.06%
$ 29.34 million $ 3,688
Jan 6, 8 AM $ 0.425
-0.57%
$ 29.26 million $ 3,676
Jan 6, 7 AM $ 0.426
-0.24%
$ 29.35 million $ 3,690
Jan 6, 6 AM $ 0.428
+0.60%
$ 29.47 million $ 3,700
Jan 6, 5 AM $ 0.425
-0.47%
$ 29.26 million $ 3,691
Jan 6, 4 AM $ 0.427
+0.72%
$ 29.4 million $ 3,687
Jan 6, 3 AM $ 0.424
+0.46%
$ 29.24 million $ 3,603
Jan 6, 2 AM $ 0.423
+0.02%
$ 29.11 million $ 3,728
Jan 6, 1 AM $ 0.423
+0.21%
$ 29.15 million $ 3,716
Jan 6, 12 AM $ 0.422
+0.42%
$ 29.08 million $ 3,663
Jan 5, 11 PM $ 0.42
+0.17%
$ 28.95 million $ 3,598
Jan 5, 10 PM $ 0.42
+0.71%
$ 28.9 million $ 3,553
Jan 5, 9 PM $ 0.419
-0.12%
$ 28.87 million $ 3,541
Jan 5, 8 PM $ 0.419
+0.36%
$ 28.89 million $ 3,536
Jan 5, 7 PM $ 0.419
-0.03%
$ 28.89 million $ 3,526
Jan 5, 6 PM $ 0.42
+0.14%
$ 28.92 million $ 3,520
Jan 5, 5 PM $ 0.419
+1.03%
$ 28.86 million $ 3,506
Jan 5, 4 PM $ 0.414
-0.34%
$ 28.55 million $ 3,336
Jan 5, 3 PM $ 0.417
+0.67%
$ 28.7 million $ 3,342
Jan 5, 2 PM $ 0.413
+1.64%
$ 28.47 million $ 3,250
Jan 5, 1 PM $ 0.406
-8.12%
$ 27.96 million $ 3,196
Jan 5, 12 PM $ 0.442
-0.03%
$ 30.43 million $ 2,088
Jan 5, 11 AM $ 0.443
+0.07%
$ 30.49 million $ 2,082
Jan 5, 10 AM $ 0.442
+0.29%
$ 30.48 million $ 2,071
Jan 5, 9 AM $ 0.442
+0.10%
$ 30.43 million $ 1
Jan 5, 8 AM $ 0.442
+0.26%
$ 30.43 million $ 4
Jan 5, 7 AM $ 0.44
-0.22%
$ 30.34 million $ 6
Jan 5, 6 AM $ 0.441
-0.11%
$ 30.37 million $ 5
Jan 5, 5 AM $ 0.442
+0.50%
$ 30.41 million $ 8
Jan 5, 4 AM $ 0.44
+0.52%
$ 30.28 million $ 91
Jan 5, 3 AM $ 0.437
-1.41%
$ 30.13 million $ 214
Jan 5, 2 AM $ 0.444
+0.14%
$ 30.56 million $ 2
Jan 5, 1 AM $ 0.443
+0.30%
$ 30.51 million $ 5
Jan 5, 12 AM $ 0.442
-0.52%
$ 30.43 million $ 58
Jan 4, 11 PM $ 0.443
-0.08%
$ 30.51 million $ 2
Jan 4, 10 PM $ 0.443
-0.20%
$ 30.54 million $ 2
Jan 4, 9 PM $ 0.444
+0.16%
$ 30.57 million $ 1
Jan 4, 8 PM $ 0.443
-0.13%
$ 30.53 million $ 3
Jan 4, 7 PM $ 0.444
-0.15%
$ 30.56 million $ 4
Jan 4, 6 PM $ 0.444
-0.13%
$ 30.58 million $ 5
Jan 4, 5 PM $ 0.445
+0.17%
$ 30.63 million $ 4
Jan 4, 4 PM $ 0.443
+0.07%
$ 30.53 million $ 1
Jan 4, 3 PM $ 0.443
+0.04%
$ 30.54 million $ 3
Jan 4, 2 PM $ 0.443
+0.57%
$ 30.53 million $ 3
Jan 4, 1 PM $ 0.441
-1.13%
$ 30.41 million $ 76
Jan 4, 12 PM $ 0.446
-0.04%
$ 30.75 million $ 2
Jan 4, 11 AM $ 0.447
+0.11%
$ 30.78 million $ 2