Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.0721
+0.00%
$4.97 million $3,552
Jun 17, 9 PM $0.0722
-0.02%
$4.97 million $3,552
Jun 17, 8 PM $0.0722
+0.01%
$4.97 million $3,552
Jun 17, 7 PM $0.0722
+0.01%
$4.97 million $3,550
Jun 17, 6 PM $0.0722
+0.00%
$4.97 million $3,549
Jun 17, 5 PM $0.0722
+0.00%
$4.97 million $3,549
Jun 17, 4 PM $0.0722
-0.03%
$4.97 million $3,548
Jun 17, 3 PM $0.0722
+0.04%
$4.97 million $3,562
Jun 17, 2 PM $0.0721
+0.20%
$4.96 million $3,551
Jun 17, 1 PM $0.0719
-3.57%
$4.95 million $3,539
Jun 17, 12 PM $0.0732
+2.51%
$5.05 million $3,539
Jun 17, 11 AM $0.0765
-14.12%
$5.27 million $1,823
Jun 17, 10 AM $0.0891
+0.00%
$6.14 million $1,613
Jun 17, 9 AM $0.0891
+0.00%
$6.14 million $1,613
Jun 17, 8 AM $0.0891
+0.12%
$6.14 million $1,614
Jun 17, 7 AM $0.089
+0.00%
$6.13 million $1,612
Jun 17, 6 AM $0.089
+0.02%
$6.13 million $1,613
Jun 17, 5 AM $0.089
-0.03%
$6.13 million $1,631
Jun 17, 4 AM $0.089
+0.00%
$6.13 million $1,633
Jun 17, 3 AM $0.089
-0.01%
$6.13 million $1,635
Jun 17, 2 AM $0.089
+0.00%
$6.13 million $1,645
Jun 17, 1 AM $0.089
-0.63%
$6.13 million $1,648
Jun 17, 12 AM $0.0895
+0.28%
$6.17 million $2,714
Jun 16, 10 PM $0.0971
+0.00%
$6.69 million $2,590
Jun 16, 4 PM $0.0974
+0.00%
$6.71 million $2,616
Jun 16, 2 PM $0.0977
+0.00%
$6.73 million $2,611
Jun 16, 1 PM $0.0977
+0.00%
$6.73 million $2,611
Jun 16, 12 PM $0.0977
+0.01%
$6.73 million $2,611
Jun 16, 11 AM $0.0977
+0.03%
$6.73 million $2,610
Jun 16, 10 AM $0.0976
+0.04%
$6.72 million $2,610
Jun 16, 9 AM $0.0976
-0.02%
$6.72 million $2,611
Jun 16, 8 AM $0.0976
-0.30%
$6.72 million $2,613
Jun 16, 7 AM $0.0979
+0.04%
$6.74 million $2,612
Jun 16, 6 AM $0.0979
-0.60%
$6.74 million $2,611
Jun 16, 5 AM $0.0984
+0.07%
$6.78 million $2,606
Jun 16, 4 AM $0.0983
+0.07%
$6.77 million $2,606
Jun 16, 3 AM $0.0982
-0.27%
$6.77 million $2,608
Jun 16, 2 AM $0.0985
+0.10%
$6.78 million $2,637
Jun 16, 1 AM $0.0984
+0.10%
$6.78 million $2,676
Jun 16, 12 AM $0.0983
+0.08%
$6.77 million $2,094
Jun 15, 11 PM $0.0982
+0.03%
$6.77 million $4,066
Jun 15, 10 PM $0.0982
-0.03%
$6.76 million $4,065
Jun 15, 9 PM $0.0982
+0.02%
$6.76 million $4,065
Jun 15, 8 PM $0.0981
-0.33%
$6.76 million $4,076
Jun 15, 7 PM $0.0985
+0.04%
$6.78 million $4,082
Jun 15, 6 PM $0.0984
+0.05%
$6.78 million $4,090
Jun 15, 5 PM $0.0984
+0.04%
$6.78 million $4,087
Jun 15, 4 PM $0.0983
+0.04%
$6.77 million $4,086
Jun 15, 3 PM $0.0982
+0.07%
$6.77 million $4,085
Jun 15, 2 PM $0.0982
+0.01%
$6.76 million $4,114