BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.446
+0.03%
$ 30.73 million $ 3
Jan 4, 9 AM $ 0.446
+0.26%
$ 30.74 million $ 1
Jan 4, 8 AM $ 0.445
+0.19%
$ 30.67 million $ 8
Jan 4, 7 AM $ 0.445
+0.10%
$ 30.66 million $ 2
Jan 4, 6 AM $ 0.445
+0.14%
$ 30.68 million $ 3
Jan 4, 5 AM $ 0.445
+0.25%
$ -- $ 18
Jan 4, 4 AM $ 0.444
-0.14%
$ -- $ 5
Jan 4, 3 AM $ 0.445
+0.26%
$ -- $ 13
Jan 4, 2 AM $ 0.443
+0.01%
$ -- $ 5
Jan 4, 1 AM $ 0.444
+0.17%
$ -- $ 2
Jan 4, 12 AM $ 0.443
+0.13%
$ -- $ 4
Jan 3, 11 PM $ 0.442
-0.16%
$ 30.44 million $ 1
Jan 3, 10 PM $ 0.443
-0.15%
$ 30.51 million $ 3
Jan 3, 4 PM $ 0.442
-0.02%
$ 30.45 million $ 5
Jan 3, 2 PM $ 0.443
+0.09%
$ 30.48 million $ 5
Jan 3, 1 PM $ 0.442
+0.08%
$ 30.45 million $ 8,627
Jan 3, 12 PM $ 0.442
-0.10%
$ 30.42 million $ 8,608
Jan 3, 11 AM $ 0.443
-0.04%
$ 30.5 million $ 8,585
Jan 3, 10 AM $ 0.445
+0.48%
$ 30.64 million $ 8,567
Jan 3, 9 AM $ 0.443
+5.08%
$ 30.48 million $ 8,411
Jan 3, 8 AM $ 0.418
-7.59%
$ 28.76 million $ 7,801
Jan 3, 7 AM $ 0.452
+0.31%
$ 31.14 million $ 6,794
Jan 3, 6 AM $ 0.451
+0.20%
$ 31.08 million $ 6,764
Jan 3, 5 AM $ 0.45
+0.13%
$ 31.01 million $ 6,734
Jan 3, 4 AM $ 0.45
-0.14%
$ 31.02 million $ 6,727
Jan 3, 3 AM $ 0.451
+0.04%
$ 31.06 million $ 6,731
Jan 3, 2 AM $ 0.45
+0.00%
$ 31.01 million $ 6,694
Jan 3, 1 AM $ 0.45
+0.60%
$ 30.98 million $ 6,655
Jan 3, 12 AM $ 0.446
-0.85%
$ 30.75 million $ 6,470
Jan 2, 11 PM $ 0.446
+0.40%
$ 30.69 million $ 6,417
Jan 2, 5 PM $ 0.446
+0.19%
$ 30.75 million $ 6,428
Jan 2, 4 PM $ 0.446
+0.27%
$ 30.7 million $ 6,401
Jan 2, 3 PM $ 0.445
+0.31%
$ 30.67 million $ 6,371
Jan 2, 2 PM $ 0.443
-0.54%
$ 30.52 million $ 6,352
Jan 2, 1 PM $ 0.445
+0.12%
$ 30.68 million $ 7,549
Jan 2, 12 PM $ 0.445
+0.35%
$ 30.65 million $ 7,532
Jan 2, 11 AM $ 0.443
+0.45%
$ 30.55 million $ 7,807
Jan 2, 10 AM $ 0.441
+0.42%
$ 30.4 million $ 7,703
Jan 2, 9 AM $ 0.44
-1.33%
$ 30.28 million $ 7,289
Jan 2, 8 AM $ 0.445
+0.33%
$ 30.39 million $ 4,257
Jan 2, 7 AM $ 0.444
+0.05%
$ 30.58 million $ 2,251
Jan 2, 6 AM $ 0.444
+1.07%
$ 30.56 million $ 2,200
Jan 2, 5 AM $ 0.446
-0.06%
$ 30.69 million $ 1,877
Jan 2, 4 AM $ 0.446
+0.05%
$ 30.72 million $ 1,878
Jan 2, 3 AM $ 0.446
+0.42%
$ 30.7 million $ 1,862
Jan 2, 2 AM $ 0.444
+0.31%
$ 30.57 million $ 1,823
Jan 2, 1 AM $ 0.442
-0.03%
$ 30.45 million $ 1,757
Jan 2, 12 AM $ 0.442
+0.04%
$ 30.46 million $ 1,747
Jan 1, 11 PM $ 0.442
-0.05%
$ 30.46 million $ 1,738
Jan 1, 10 PM $ 0.442
-0.10%
$ 30.46 million $ 1,732