BOBO Historical Data

BOBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.443
+0.00%
$ 30.49 million $ 1,720
Jan 1, 8 PM $ 0.443
-0.04%
$ 30.49 million $ 1,711
Jan 1, 7 PM $ 0.443
-0.04%
$ 30.51 million $ 1,706
Jan 1, 6 PM $ 0.443
+0.02%
$ 30.51 million $ 1,698
Jan 1, 5 PM $ 0.443
+0.02%
$ 30.5 million $ 1,691
Jan 1, 4 PM $ 0.442
-0.10%
$ 30.48 million $ 1,680
Jan 1, 3 PM $ 0.443
+0.01%
$ 30.49 million $ 1,673
Jan 1, 2 PM $ 0.443
+0.09%
$ 30.49 million $ 1,661
Jan 1, 1 PM $ 0.442
+0.64%
$ 30.48 million $ 1,641
Jan 1, 12 PM $ 0.438
-1.89%
$ 29.91 million $ 1,460
Jan 1, 11 AM $ 0.446
-0.22%
$ 30.73 million $ 1,011
Jan 1, 10 AM $ 0.447
-0.03%
$ 30.8 million $ 981
Jan 1, 9 AM $ 0.447
+0.27%
$ 30.81 million $ 972
Jan 1, 8 AM $ 0.446
-0.01%
$ 30.72 million $ 933
Jan 1, 7 AM $ 0.446
+0.01%
$ 30.74 million $ 928
Jan 1, 6 AM $ 0.446
-0.62%
$ 30.73 million $ 921
Jan 1, 5 AM $ 0.449
-0.06%
$ 30.93 million $ 830
Jan 1, 4 AM $ 0.449
+0.05%
$ 30.95 million $ 807
Jan 1, 3 AM $ 0.45
+0.36%
$ 30.97 million $ 796
Jan 1, 2 AM $ 0.448
-0.09%
$ 30.85 million $ 748
Jan 1, 1 AM $ 0.446
-0.42%
$ 30.7 million $ 794
Jan 1, 12 AM $ 0.448
+0.10%
$ 30.86 million $ 789
Dec 31, 11 PM $ 0.448
-0.02%
$ 30.84 million $ 784
Dec 31, 5 PM $ 0.449
-0.06%
$ 30.91 million $ 779
Dec 31, 4 PM $ 0.449
+0.15%
$ 30.94 million $ 778
Dec 31, 3 PM $ 0.451
-0.22%
$ 31.04 million $ 843
Dec 31, 2 PM $ 0.451
+0.03%
$ 31.03 million $ 770
Dec 31, 1 PM $ 0.451
-0.16%
$ 31.04 million $ 762
Dec 31, 12 PM $ 0.451
+0.13%
$ 31.08 million $ 755
Dec 31, 11 AM $ 0.451
+0.00%
$ 31.04 million $ 747
Dec 31, 10 AM $ 0.451
+0.04%
$ 31.04 million $ 757
Dec 31, 9 AM $ 0.45
-0.10%
$ 31.02 million $ 752
Dec 31, 8 AM $ 0.451
+0.43%
$ 31.05 million $ 16,090
Dec 31, 7 AM $ 0.449
+0.17%
$ 30.95 million $ 16,020
Dec 31, 6 AM $ 0.449
+0.60%
$ 30.91 million $ 15,972
Dec 31, 5 AM $ 0.446
-0.54%
$ 30.74 million $ 15,935
Dec 31, 4 AM $ 0.448
-0.36%
$ 30.88 million $ 15,868
Dec 31, 3 AM $ 0.449
+0.20%
$ 30.94 million $ 15,909
Dec 31, 2 AM $ 0.448
+0.32%
$ 30.83 million $ 15,856
Dec 31, 1 AM $ 0.446
-0.37%
$ 30.71 million $ 15,820
Dec 31, 12 AM $ 0.446
-0.29%
$ 30.72 million $ 15,770
Dec 30, 11 PM $ 0.448
-0.16%
$ 30.84 million $ 15,811
Dec 30, 10 PM $ 0.449
+0.34%
$ 30.9 million $ 15,748
Dec 30, 9 PM $ 0.447
+0.17%
$ 30.78 million $ 15,726
Dec 30, 8 PM $ 0.446
-0.24%
$ 30.74 million $ 15,682
Dec 30, 7 PM $ 0.447
-0.18%
$ 30.81 million $ 15,713
Dec 30, 6 PM $ 0.448
+0.10%
$ 30.88 million $ 15,731
Dec 30, 5 PM $ 0.448
-0.04%
$ 30.85 million $ 15,724
Dec 30, 4 PM $ 0.448
-0.52%
$ 30.86 million $ 15,722
Dec 30, 3 PM $ 0.451
+0.31%
$ 31.08 million $ 15,747