BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.451
+0.31%
$ 31.08 million $ 15,747
Dec 30, 2 PM $ 0.45
+0.22%
$ 30.97 million $ 15,754
Dec 30, 1 PM $ 0.449
+0.02%
$ 30.92 million $ 15,729
Dec 30, 12 PM $ 0.449
-0.02%
$ 30.93 million $ 15,764
Dec 30, 11 AM $ 0.449
-0.18%
$ 30.93 million $ 15,757
Dec 30, 10 AM $ 0.45
+0.15%
$ 30.99 million $ 15,792
Dec 30, 9 AM $ 0.449
+0.01%
$ 30.97 million $ 15,932
Dec 30, 8 AM $ 0.449
-0.81%
$ 30.89 million $ 16,178
Dec 30, 7 AM $ 0.453
+0.71%
$ 31.2 million $ 16,249
Dec 30, 6 AM $ 0.45
+0.27%
$ 31 million $ 16,055
Dec 30, 5 AM $ 0.448
-0.11%
$ 30.89 million $ 16,021
Dec 30, 4 AM $ 0.449
+0.07%
$ 30.91 million $ 16,039
Dec 30, 3 AM $ 0.448
+0.04%
$ 30.88 million $ 15,981
Dec 30, 2 AM $ 0.448
+3.49%
$ 30.87 million $ 15,779
Dec 30, 1 AM $ 0.433
+0.99%
$ 29.82 million $ 14,806
Dec 30, 12 AM $ 0.429
+1.18%
$ 29.48 million $ 14,553
Dec 29, 11 PM $ 0.425
-5.32%
$ 29.28 million $ 14,504
Dec 29, 10 PM $ 0.449
+0.02%
$ 30.92 million $ 14,748
Dec 29, 3 PM $ 0.449
-0.64%
$ 30.92 million $ 14,845
Dec 29, 2 PM $ 0.452
+0.91%
$ 31.1 million $ 14,662
Dec 29, 1 PM $ 0.447
-0.70%
$ 30.81 million $ 14,498
Dec 29, 12 PM $ 0.451
-0.42%
$ 31.04 million $ 14,550
Dec 29, 11 AM $ 0.453
+0.90%
$ 31.18 million $ 14,492
Dec 29, 10 AM $ 0.447
-1.47%
$ 30.82 million $ 14,317
Dec 29, 9 AM $ 0.454
+2.04%
$ 31.33 million $ 14,278
Dec 29, 8 AM $ 0.445
-0.02%
$ 30.67 million $ 13,084
Dec 29, 7 AM $ 0.445
-0.03%
$ 30.68 million $ 13,069
Dec 29, 6 AM $ 0.446
-0.48%
$ 30.69 million $ 13,032
Dec 29, 5 AM $ 0.448
+0.45%
$ 30.84 million $ 13,040
Dec 29, 4 AM $ 0.444
-0.52%
$ 30.6 million $ 12,972
Dec 29, 3 AM $ 0.447
+0.46%
$ 30.82 million $ 13,082
Dec 29, 2 AM $ 0.445
-0.97%
$ 30.68 million $ 13,024
Dec 29, 1 AM $ 0.449
+0.89%
$ 30.96 million $ 13,019
Dec 29, 12 AM $ 0.444
+1.49%
$ 30.6 million $ 12,881
Dec 28, 11 PM $ 0.438
-2.37%
$ 30.37 million $ 12,243
Dec 28, 10 PM $ 0.449
+0.27%
$ 30.91 million $ 12,091
Dec 28, 9 PM $ 0.448
-0.35%
$ 30.83 million $ 12,058
Dec 28, 8 PM $ 0.449
+0.22%
$ 30.93 million $ 12,073
Dec 28, 5 PM $ 0.449
+0.00%
$ 30.94 million $ 12,017
Dec 28, 4 PM $ 0.45
-0.43%
$ 30.98 million $ 12,037
Dec 28, 3 PM $ 0.452
+0.92%
$ 31.11 million $ 12,055
Dec 28, 2 PM $ 0.447
-0.93%
$ 30.76 million $ 11,828
Dec 28, 1 PM $ 0.449
-0.07%
$ 30.93 million $ 11,802
Dec 28, 12 PM $ 0.45
-0.09%
$ 30.97 million $ 11,806
Dec 28, 11 AM $ 0.45
-0.62%
$ 31 million $ 11,792
Dec 28, 10 AM $ 0.453
+1.13%
$ 31.2 million $ 11,844
Dec 28, 9 AM $ 0.448
+0.64%
$ 30.84 million $ 11,594
Dec 28, 8 AM $ 0.445
-0.66%
$ 30.62 million $ 11,503
Dec 28, 7 AM $ 0.448
-0.03%
$ 30.83 million $ 11,673
Dec 28, 6 AM $ 0.448
+0.09%
$ 30.84 million $ 11,773