Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.0979
+0.00%
$6.74 million $2,207
Jun 13, 2 AM $0.0979
+0.72%
$6.74 million $2,208
Jun 13, 1 AM $0.0958
-0.01%
$6.6 million $2,091
Jun 13, 12 AM $0.0958
+1.57%
$6.6 million $2,090
Jun 12, 11 PM $0.0943
-2.89%
$6.49 million $1,336
Jun 12, 1 PM $0.0971
-0.01%
$6.69 million $1,380
Jun 12, 12 PM $0.0971
+0.00%
$6.69 million $1,380
Jun 12, 11 AM $0.0971
+0.00%
$6.69 million $1,380
Jun 12, 10 AM $0.0971
+0.00%
$6.69 million $1,381
Jun 12, 9 AM $0.0971
-0.18%
$6.69 million $1,381
Jun 12, 8 AM $0.0973
+0.00%
$6.7 million $1,378
Jun 12, 7 AM $0.0973
-0.22%
$6.7 million $1,378
Jun 12, 3 AM $0.0975
+0.02%
$6.71 million $1,388
Jun 12, 2 AM $0.0974
+0.01%
$6.71 million $1,389
Jun 12, 1 AM $0.0974
-0.01%
$6.71 million $1,390
Jun 12, 12 AM $0.0974
-0.02%
$6.71 million $2,618
Jun 11, 11 PM $0.0975
+0.00%
$6.71 million $1,408
Jun 11, 10 PM $0.101
+0.00%
$6.93 million $1,241
Jun 11, 3 PM $0.101
+0.00%
$6.93 million $1,407
Jun 11, 2 PM $0.101
-0.01%
$6.92 million $1,406
Jun 11, 1 PM $0.101
+0.00%
$6.93 million $1,406
Jun 11, 12 PM $0.101
+0.01%
$6.93 million $1,405
Jun 11, 11 AM $0.101
+0.00%
$6.93 million $1,405
Jun 11, 10 AM $0.101
-0.01%
$6.93 million $1,405
Jun 11, 9 AM $0.101
+0.00%
$6.93 million $1,405
Jun 11, 8 AM $0.101
+0.00%
$6.93 million $1,405
Jun 11, 7 AM $0.101
-0.01%
$6.93 million $1,405
Jun 11, 6 AM $0.101
+0.50%
$6.93 million $1,405
Jun 11, 5 AM $0.1
+0.00%
$6.89 million $1,383
Jun 11, 4 AM $0.1
+0.01%
$6.89 million $1,382
Jun 11, 3 AM $0.1
-0.01%
$6.89 million $1,381
Jun 11, 2 AM $0.1
+0.02%
$6.89 million $1,381
Jun 11, 1 AM $0.1
-0.02%
$6.89 million $1,379
Jun 11, 12 AM $0.1
-0.09%
$6.89 million $1,374
Jun 10, 11 PM $0.1
+0.00%
$6.9 million $1,368
Jun 10, 10 PM $0.1
+0.06%
$6.9 million $1,369
Jun 10, 9 PM $0.1
+0.00%
$6.89 million $1,265
Jun 10, 8 PM $0.1
+0.00%
$6.89 million $1,265
Jun 10, 7 PM $0.1
+0.00%
$6.89 million $1,265
Jun 10, 6 PM $0.1
+0.00%
$6.89 million $1,265
Jun 10, 5 PM $0.1
+0.00%
$6.89 million $1,266
Jun 10, 4 PM $0.1
+0.00%
$6.89 million $1,266
Jun 10, 3 PM $0.1
+0.00%
$6.89 million $1,266
Jun 10, 2 PM $0.1
+0.00%
$6.89 million $1,266
Jun 10, 1 PM $0.1
+0.00%
$6.89 million $1,266
Jun 10, 12 PM $0.1
+0.00%
$6.89 million $1,266
Jun 10, 11 AM $0.1
-0.03%
$6.89 million $1,266
Jun 10, 10 AM $0.1
+0.00%
$6.9 million $1,265
Jun 10, 9 AM $0.1
-0.02%
$6.9 million $1,266
Jun 10, 8 AM $0.1
+0.00%
$6.9 million $1,265