BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 3, 10 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 3, 9 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 3, 8 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 3, 7 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 3, 6 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 3, 5 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 3, 4 PM $ 0.0903
+0.00%
$ 6.22 million $ 1,746
Aug 3, 3 PM $ 0.0903
+0.09%
$ 6.22 million $ 1,746
Aug 3, 2 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,741
Aug 3, 1 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,741
Aug 3, 12 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,741
Aug 3, 11 AM $ 0.0902
+0.00%
$ 6.21 million $ 1,741
Aug 3, 10 AM $ 0.0902
+0.00%
$ 6.22 million $ 1,741
Aug 3, 9 AM $ 0.0902
+0.01%
$ 6.22 million $ 1,741
Aug 3, 8 AM $ 0.0902
+0.00%
$ 6.21 million $ 1,743
Aug 3, 7 AM $ 0.0902
+0.01%
$ 6.22 million $ 1,744
Aug 3, 6 AM $ 0.0902
+0.00%
$ 6.21 million $ 1,744
Aug 3, 5 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,743
Aug 3, 4 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,743
Aug 3, 3 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,742
Aug 3, 2 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,742
Aug 3, 1 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,741
Aug 3, 12 AM $ 0.0903
-0.02%
$ 6.22 million $ 1,741
Aug 2, 11 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,574
Aug 2, 10 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,574
Aug 2, 9 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,574
Aug 2, 8 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,574
Aug 2, 7 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,574
Aug 2, 6 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,574
Aug 2, 5 PM $ 0.0903
+0.03%
$ 6.22 million $ 3,575
Aug 2, 4 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,573
Aug 2, 3 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,573
Aug 2, 2 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,573
Aug 2, 1 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,573
Aug 2, 12 PM $ 0.0903
+0.00%
$ 6.22 million $ 3,573
Aug 2, 11 AM $ 0.0903
+0.01%
$ 6.22 million $ 3,584
Aug 2, 10 AM $ 0.0903
+0.00%
$ 6.22 million $ 3,584
Aug 2, 9 AM $ 0.0903
+0.05%
$ 6.22 million $ 3,584
Aug 2, 8 AM $ 0.0903
-0.01%
$ 6.22 million $ 3,581
Aug 2, 7 AM $ 0.0903
+0.00%
$ 6.22 million $ 3,581
Aug 2, 6 AM $ 0.0903
+0.01%
$ 6.22 million $ 3,581
Aug 2, 5 AM $ 0.0903
+0.00%
$ 6.22 million $ 3,581
Aug 2, 4 AM $ 0.0903
+0.00%
$ 6.22 million $ 3,581
Aug 2, 3 AM $ 0.0903
-0.01%
$ 6.22 million $ 3,582
Aug 2, 2 AM $ 0.0903
+0.00%
$ 6.22 million $ 3,582
Aug 2, 1 AM $ 0.0903
+0.00%
$ 6.22 million $ 3,582
Aug 2, 12 AM $ 0.0903
-0.10%
$ 6.22 million $ 3,583
Aug 1, 11 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,318
Aug 1, 10 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,318