BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.115
+0.68%
$ 7.91 million $ 3,207
May 23, 10 PM $ 0.114
+0.20%
$ 7.87 million $ 4,484
May 23, 9 PM $ 0.114
+0.21%
$ 7.86 million $ 4,487
May 23, 8 PM $ 0.114
-0.04%
$ 7.85 million $ 4,469
May 23, 7 PM $ 0.114
-0.06%
$ 7.85 million $ 4,472
May 23, 6 PM $ 0.114
+0.00%
$ 7.85 million $ 4,468
May 23, 5 PM $ 0.114
-0.02%
$ 7.85 million $ 4,471
May 23, 4 PM $ 0.114
+2.93%
$ 7.84 million $ 4,465
May 23, 3 PM $ 0.111
+0.11%
$ 7.62 million $ 4,233
May 23, 2 PM $ 0.11
+0.00%
$ 7.61 million $ 4,234
May 23, 1 PM $ 0.11
-0.01%
$ 7.61 million $ 4,233
May 23, 12 PM $ 0.11
-0.12%
$ 7.6 million $ 3,889
May 23, 11 AM $ 0.111
+1.49%
$ 7.61 million $ 2,241
May 23, 10 AM $ 0.109
-18.08%
$ 7.5 million $ 2,158
May 23, 9 AM $ 0.133
+0.08%
$ 9.15 million $ 3,386
May 23, 8 AM $ 0.133
+0.04%
$ 9.14 million $ 4,215
May 23, 7 AM $ 0.132
+0.29%
$ 9.13 million $ 4,530
May 23, 6 AM $ 0.132
+0.02%
$ 9.09 million $ 4,525
May 23, 5 AM $ 0.132
+0.05%
$ 9.09 million $ 4,546
May 23, 4 AM $ 0.132
+0.05%
$ 9.08 million $ 4,543
May 23, 3 AM $ 0.132
-0.07%
$ 9.09 million $ 4,545
May 23, 2 AM $ 0.131
-3.28%
$ 8.99 million $ 4,464
May 23, 1 AM $ 0.135
+0.29%
$ 9.29 million $ 4,483
May 23, 12 AM $ 0.135
+0.12%
$ 9.28 million $ 4,477
May 22, 11 PM $ 0.134
-0.11%
$ 9.25 million $ 5,255
May 22, 10 PM $ 0.134
-0.13%
$ 9.26 million $ 5,270
May 22, 9 PM $ 0.134
-0.14%
$ 9.26 million $ 5,266
May 22, 8 PM $ 0.135
+0.13%
$ 9.27 million $ 5,272
May 22, 7 PM $ 0.135
-0.02%
$ 9.28 million $ 5,257
May 22, 6 PM $ 0.135
+0.03%
$ 9.28 million $ 5,269
May 22, 5 PM $ 0.135
+0.14%
$ 9.27 million $ 5,251
May 22, 4 PM $ 0.134
+0.03%
$ 9.26 million $ 5,262
May 22, 3 PM $ 0.134
+0.01%
$ 9.25 million $ 5,249
May 22, 2 PM $ 0.134
+0.22%
$ 9.26 million $ 5,254
May 22, 1 PM $ 0.134
+2.03%
$ 9.24 million $ 5,247
May 22, 12 PM $ 0.131
-2.35%
$ 9.05 million $ 5,268
May 22, 11 AM $ 0.135
-1.28%
$ 9.27 million $ 4,497
May 22, 10 AM $ 0.136
+13.85%
$ 9.39 million $ 5,256
May 22, 9 AM $ 0.129
+6.08%
$ 8.86 million $ 3,478
May 22, 8 AM $ 0.121
-10.79%
$ 8.35 million $ 7,338
May 22, 7 AM $ 0.136
-7.13%
$ 9.36 million $ 7,838
May 22, 6 AM $ 0.146
-0.64%
$ 10.08 million $ 8,466
May 22, 5 AM $ 0.156
+7.03%
$ 10.74 million $ 8,987
May 22, 4 AM $ 0.145
+0.10%
$ 9.97 million $ 8,337
May 22, 3 AM $ 0.138
-4.70%
$ 9.48 million $ 8,515
May 22, 2 AM $ 0.144
+0.02%
$ 9.94 million $ 9,889
May 22, 1 AM $ 0.144
+6.09%
$ 9.94 million $ 11,278
May 22, 12 AM $ 0.136
-0.13%
$ 9.37 million $ 10,631
May 21, 11 PM $ 0.136
+0.06%
$ 9.38 million $ 8,282
May 21, 10 PM $ 0.143
+0.35%
$ 9.87 million $ 8,718