BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.204
+0.19%
$ 14.04 million $ 781
Apr 3, 9 AM $ 0.203
-3.78%
$ 14 million $ 779
Apr 3, 8 AM $ 0.212
-0.04%
$ 14.57 million $ 667
Apr 3, 7 AM $ 0.212
-0.24%
$ 14.57 million $ 655
Apr 3, 6 AM $ 0.212
-1.03%
$ 14.57 million $ 990
Apr 3, 5 AM $ 0.214
+0.00%
$ 14.72 million $ 864
Apr 3, 4 AM $ 0.214
-3.47%
$ 14.74 million $ 964
Apr 3, 3 AM $ 0.222
+0.05%
$ 15.27 million $ 795
Apr 3, 2 AM $ 0.222
+0.97%
$ 15.32 million $ 796
Apr 3, 1 AM $ 0.22
+2.17%
$ 15.14 million $ 755
Apr 3, 12 AM $ 0.215
+1.46%
$ 14.82 million $ 738
Apr 2, 11 PM $ 0.212
+0.12%
$ 14.6 million $ 796
Apr 2, 10 PM $ 0.212
-0.05%
$ 14.59 million $ 799
Apr 2, 9 PM $ 0.212
+0.02%
$ 14.6 million $ 800
Apr 2, 8 PM $ 0.212
+0.07%
$ 14.59 million $ 798
Apr 2, 7 PM $ 0.212
-0.03%
$ 14.6 million $ 799
Apr 2, 6 PM $ 0.212
-0.20%
$ 14.59 million $ 797
Apr 2, 5 PM $ 0.212
+0.25%
$ 14.62 million $ 796
Apr 2, 4 PM $ 0.212
-0.25%
$ 14.58 million $ 794
Apr 2, 3 PM $ 0.212
+0.10%
$ 14.59 million $ 797
Apr 2, 2 PM $ 0.212
+0.02%
$ 14.59 million $ 793
Apr 2, 1 PM $ 0.212
-0.12%
$ 14.6 million $ 812
Apr 2, 12 PM $ 0.212
+0.63%
$ 14.6 million $ 814
Apr 2, 11 AM $ 0.21
-0.07%
$ 14.5 million $ 906
Apr 2, 10 AM $ 0.211
-0.02%
$ 14.52 million $ 906
Apr 2, 9 AM $ 0.211
+0.44%
$ 14.53 million $ 907
Apr 2, 8 AM $ 0.21
+0.16%
$ 14.45 million $ 878
Apr 2, 7 AM $ 0.209
-4.58%
$ 14.43 million $ 951
Apr 2, 6 AM $ 0.224
+0.06%
$ 15.42 million $ 750
Apr 2, 5 AM $ 0.224
-1.90%
$ 15.41 million $ 757
Apr 2, 4 AM $ 0.228
-0.04%
$ 15.72 million $ 686
Apr 2, 3 AM $ 0.228
-0.05%
$ 15.69 million $ 687
Apr 2, 2 AM $ 0.229
+0.19%
$ 15.74 million $ 691
Apr 2, 1 AM $ 0.228
-1.42%
$ 15.71 million $ 695
Apr 2, 12 AM $ 0.231
-0.82%
$ 15.9 million $ 595
Apr 1, 11 PM $ 0.233
-0.10%
$ 16.03 million $ 546
Apr 1, 10 PM $ 0.233
+0.06%
$ 16.05 million $ 536
Apr 1, 9 PM $ 0.233
+0.06%
$ 16.02 million $ 543
Apr 1, 8 PM $ 0.233
-0.05%
$ 16.02 million $ 554
Apr 1, 7 PM $ 0.233
-0.21%
$ 16.03 million $ 554
Apr 1, 6 PM $ 0.233
-0.39%
$ 16.06 million $ 555
Apr 1, 5 PM $ 0.234
+0.32%
$ 16.13 million $ 556
Apr 1, 4 PM $ 0.233
+0.19%
$ 16.07 million $ 553
Apr 1, 3 PM $ 0.233
-0.32%
$ 16.02 million $ 551
Apr 1, 2 PM $ 0.233
+0.48%
$ 16.08 million $ 553
Apr 1, 1 PM $ 0.232
+0.20%
$ 16.01 million $ 529
Apr 1, 12 PM $ 0.232
-2.98%
$ 15.96 million $ 536
Apr 1, 11 AM $ 0.239
+0.08%
$ 16.45 million $ 398
Apr 1, 10 AM $ 0.239
-0.05%
$ 16.44 million $ 399
Apr 1, 9 AM $ 0.239
-0.04%
$ 16.44 million $ 400