Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.1
+0.00%
$6.9 million $1,265
Jun 10, 7 AM $0.1
+0.00%
$6.9 million $1,265
Jun 10, 6 AM $0.1
-0.03%
$6.9 million $1,267
Jun 10, 5 AM $0.1
+0.01%
$6.9 million $2,526
Jun 10, 4 AM $0.1
+0.00%
$6.9 million $2,526
Jun 10, 3 AM $0.1
-0.01%
$6.9 million $2,526
Jun 10, 2 AM $0.1
-0.01%
$6.9 million $2,525
Jun 10, 1 AM $0.1
-0.01%
$6.9 million $2,525
Jun 10, 12 AM $0.1
-0.05%
$6.9 million $2,526
Jun 9, 11 PM $0.1
+0.00%
$6.91 million $1,269
Jun 9, 10 PM $0.1
+0.00%
$6.91 million $1,269
Jun 9, 9 PM $0.1
+0.00%
$6.9 million $1,268
Jun 9, 8 PM $0.1
+0.00%
$6.9 million $1,268
Jun 9, 7 PM $0.1
+0.10%
$6.9 million $1,268
Jun 9, 6 PM $0.1
-0.02%
$6.9 million $1,269
Jun 9, 5 PM $0.1
+0.25%
$6.9 million $1,264
Jun 9, 4 PM $0.1
-0.09%
$6.9 million $1,268
Jun 9, 3 PM $0.1
-0.09%
$6.89 million $1,269
Jun 9, 2 PM $0.101
+0.34%
$6.93 million $1,269
Jun 9, 1 PM $0.1
+0.00%
$6.89 million $1,267
Jun 9, 12 PM $0.1
-0.01%
$6.9 million $1,268
Jun 9, 11 AM $0.1
+0.07%
$6.9 million $1,267
Jun 9, 10 AM $0.1
+0.08%
$6.91 million $1,268
Jun 9, 9 AM $0.1
-0.06%
$6.9 million $1,267
Jun 9, 8 AM $0.1
-0.09%
$6.9 million $1,269
Jun 9, 7 AM $0.1
-0.15%
$6.9 million $1,267
Jun 9, 6 AM $0.1
+0.35%
$6.91 million $1,267
Jun 9, 5 AM $0.1
-0.16%
$6.9 million $1,268
Jun 9, 4 AM $0.1
+0.07%
$6.9 million $1,265
Jun 9, 3 AM $0.1
+0.24%
$6.92 million $1,268
Jun 9, 2 AM $0.1
-0.25%
$6.89 million $1,268
Jun 9, 1 AM $0.1
-0.20%
$6.9 million $1,272
Jun 9, 12 AM $0.1
-0.06%
$6.9 million $2,596
Jun 8, 11 PM $0.1
+0.16%
$6.9 million $2,618
Jun 8, 1 PM $0.101
+1.33%
$6.98 million $2,616
Jun 8, 12 PM $0.1
-0.13%
$6.89 million $2,616
Jun 8, 11 AM $0.0999
-0.07%
$6.88 million $2,611
Jun 8, 10 AM $0.0999
+0.19%
$6.88 million $2,617
Jun 8, 9 AM $0.1
-0.03%
$6.89 million $2,621
Jun 8, 8 AM $0.1
-0.41%
$6.89 million $2,600
Jun 8, 7 AM $0.1
+0.18%
$6.89 million $2,616
Jun 8, 6 AM $0.1
+0.02%
$6.9 million $2,649
Jun 8, 5 AM $0.1
+0.00%
$6.9 million $2,649
Jun 8, 4 AM $0.1
+0.12%
$6.9 million $2,649
Jun 8, 3 AM $0.1
-0.17%
$6.88 million $2,674
Jun 8, 2 AM $0.1
+0.30%
$6.9 million $2,676
Jun 8, 1 AM $0.0999
+0.92%
$6.88 million $2,644
Jun 8, 12 AM $0.0989
+0.95%
$6.81 million $1,334
Jun 7, 11 PM $0.0977
-0.27%
$6.73 million $2,563
Jun 7, 10 PM $0.0979
-0.13%
$6.74 million $2,542