BOBO Historical Data

BOBO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.448
-0.03%
$ 30.83 million $ 11,673
Dec 28, 6 AM $ 0.448
+0.09%
$ 30.84 million $ 11,773
Dec 28, 5 AM $ 0.448
-0.66%
$ 30.83 million $ 12,266
Dec 28, 4 AM $ 0.45
+0.29%
$ 31.01 million $ 12,124
Dec 28, 3 AM $ 0.449
+0.49%
$ 30.94 million $ 11,985
Dec 28, 2 AM $ 0.447
-0.33%
$ 30.8 million $ 11,863
Dec 28, 1 AM $ 0.449
-0.67%
$ 30.9 million $ 11,947
Dec 28, 12 AM $ 0.452
-0.12%
$ 31.12 million $ 11,764
Dec 27, 11 PM $ 0.451
+0.13%
$ 31.09 million $ 11,718
Dec 27, 10 PM $ 0.451
-0.74%
$ 31.06 million $ 11,697
Dec 27, 9 PM $ 0.454
+0.42%
$ 31.28 million $ 11,782
Dec 27, 8 PM $ 0.452
+0.00%
$ 31.11 million $ 11,768
Dec 27, 3 PM $ 0.454
-0.04%
$ 31.28 million $ 11,765
Dec 27, 2 PM $ 0.455
+0.57%
$ 31.33 million $ 11,775
Dec 27, 1 PM $ 0.451
-0.41%
$ 31.08 million $ 11,722
Dec 27, 12 PM $ 0.453
+0.77%
$ 31.2 million $ 11,687
Dec 27, 11 AM $ 0.45
-0.68%
$ 30.97 million $ 11,542
Dec 27, 10 AM $ 0.453
-0.22%
$ 31.23 million $ 11,637
Dec 27, 9 AM $ 0.454
+1.04%
$ 31.29 million $ 11,595
Dec 27, 8 AM $ 0.449
+0.03%
$ 30.9 million $ 11,617
Dec 27, 7 AM $ 0.448
+1.23%
$ 30.87 million $ 12,093
Dec 27, 6 AM $ 0.441
-3.34%
$ 30.17 million $ 12,098
Dec 27, 5 AM $ 0.455
+0.27%
$ 31.35 million $ 11,551
Dec 27, 4 AM $ 0.453
+0.02%
$ 31.18 million $ 11,511
Dec 27, 3 AM $ 0.453
-0.36%
$ 31.18 million $ 11,499
Dec 27, 2 AM $ 0.454
+0.23%
$ 31.3 million $ 11,370
Dec 27, 1 AM $ 0.453
+0.18%
$ 31.2 million $ 11,339
Dec 27, 12 AM $ 0.453
+0.48%
$ 31.18 million $ 11,229
Dec 26, 11 PM $ 0.45
-0.06%
$ 31 million $ 11,143
Dec 26, 10 PM $ 0.45
-0.07%
$ 31.02 million $ 11,135
Dec 26, 7 PM $ 0.451
-0.41%
$ 31.05 million $ 11,103
Dec 26, 6 PM $ 0.452
+0.00%
$ 31.16 million $ 11,051
Dec 26, 5 PM $ 0.451
-0.15%
$ 31.07 million $ 11,047
Dec 26, 4 PM $ 0.452
-0.13%
$ 31.15 million $ 11,052
Dec 26, 3 PM $ 0.453
-1.27%
$ 31.16 million $ 11,064
Dec 26, 2 PM $ 0.459
-0.75%
$ 31.61 million $ 11,021
Dec 26, 1 PM $ 0.462
+0.49%
$ 31.85 million $ 10,988
Dec 26, 12 PM $ 0.46
+0.28%
$ 31.71 million $ 10,922
Dec 26, 11 AM $ 0.458
+0.15%
$ 31.59 million $ 10,874
Dec 26, 10 AM $ 0.457
-0.47%
$ 31.5 million $ 10,825
Dec 26, 9 AM $ 0.46
+0.07%
$ 31.65 million $ 10,817
Dec 26, 8 AM $ 0.461
+2.66%
$ 31.81 million $ 10,786
Dec 26, 7 AM $ 0.449
-0.19%
$ 30.94 million $ 8,733
Dec 26, 6 AM $ 0.45
-0.50%
$ 31.02 million $ 8,043
Dec 26, 5 AM $ 0.453
+0.21%
$ 31.17 million $ 8,001
Dec 26, 4 AM $ 0.452
+0.88%
$ 31.11 million $ 7,946
Dec 26, 3 AM $ 0.448
-0.23%
$ 30.83 million $ 7,900
Dec 26, 2 AM $ 0.448
-0.77%
$ 30.88 million $ 7,897
Dec 26, 1 AM $ 0.452
+0.22%
$ 31.13 million $ 8,084
Dec 26, 12 AM $ 0.451
+0.51%
$ 31.07 million $ 8,072