Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.0979
-0.13%
$6.74 million $2,542
Jun 7, 9 PM $0.0981
+0.24%
$6.76 million $2,559
Jun 7, 8 PM $0.0979
-0.09%
$6.74 million $2,562
Jun 7, 7 PM $0.098
+0.11%
$6.75 million $2,566
Jun 7, 6 PM $0.0982
+0.35%
$6.76 million $2,558
Jun 7, 5 PM $0.0981
+0.00%
$6.76 million $2,562
Jun 7, 4 PM $0.0979
-0.15%
$6.74 million $2,562
Jun 7, 3 PM $0.0981
-0.45%
$6.76 million $2,557
Jun 7, 2 PM $0.0983
+0.20%
$6.77 million $2,555
Jun 7, 1 PM $0.097
-1.05%
$6.68 million $2,563
Jun 7, 12 PM $0.0984
+0.34%
$6.78 million $2,567
Jun 7, 11 AM $0.098
+0.09%
$6.75 million $2,562
Jun 7, 10 AM $0.0979
-0.28%
$6.74 million $2,562
Jun 7, 9 AM $0.098
+0.09%
$6.75 million $2,561
Jun 7, 7 AM $0.0979
-0.05%
$6.75 million $2,558
Jun 7, 6 AM $0.0979
-0.12%
$6.75 million $1,299
Jun 7, 5 AM $0.0982
+0.10%
$6.76 million $2,569
Jun 7, 4 AM $0.0981
+0.53%
$6.76 million $2,565
Jun 7, 3 AM $0.0974
-0.11%
$6.71 million $2,520
Jun 7, 2 AM $0.0972
-0.26%
$6.7 million $3,163
Jun 7, 1 AM $0.0974
+0.06%
$6.71 million $3,177
Jun 7, 12 AM $0.0973
-0.09%
$6.7 million $3,799
Jun 6, 3 PM $0.0971
-0.38%
$6.69 million $3,810
Jun 6, 1 PM $0.0972
+0.02%
$6.7 million $3,833
Jun 6, 12 PM $0.0973
+0.03%
$6.7 million $3,829
Jun 6, 11 AM $0.0973
-0.28%
$6.7 million $3,826
Jun 6, 10 AM $0.0973
+0.04%
$6.7 million $3,841
Jun 6, 9 AM $0.0973
+0.06%
$6.7 million $3,833
Jun 6, 8 AM $0.0973
+0.04%
$6.7 million $3,831
Jun 6, 7 AM $0.0973
-0.04%
$6.7 million $3,832
Jun 6, 6 AM $0.0974
+0.27%
$6.71 million $3,824
Jun 6, 5 AM $0.0973
-0.18%
$6.7 million $3,828
Jun 6, 4 AM $0.0975
+0.14%
$6.72 million $2,587
Jun 6, 3 AM $0.0973
+0.22%
$6.7 million $2,580
Jun 6, 2 AM $0.0971
+0.02%
$6.69 million $1,956
Jun 6, 1 AM $0.0971
+0.05%
$6.69 million $1,953
Jun 6, 12 AM $0.097
+0.01%
$6.68 million $3,219
Jun 5, 11 PM $0.0972
+0.00%
$6.7 million $1,960
Jun 5, 10 PM $0.097
+0.00%
$6.68 million $2,054
Jun 5, 9 PM $0.0971
+0.06%
$6.69 million $2,055
Jun 5, 8 PM $0.0969
-0.15%
$6.68 million $2,055
Jun 5, 7 PM $0.0972
-0.03%
$6.7 million $2,058
Jun 5, 6 PM $0.0971
-0.01%
$6.69 million $2,057
Jun 5, 5 PM $0.097
-0.11%
$6.68 million $2,054
Jun 5, 4 PM $0.0967
-0.29%
$6.66 million $2,056
Jun 5, 3 PM $0.0971
+0.01%
$6.69 million $2,054
Jun 5, 2 PM $0.0968
-0.47%
$6.67 million $2,053
Jun 5, 1 PM $0.0972
-0.51%
$6.7 million $2,047
Jun 5, 12 PM $0.0978
-0.13%
$6.74 million $2,047
Jun 5, 11 AM $0.0979
+0.11%
$6.74 million $2,044