BOBO Historical Data

BOBO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.451
+0.51%
$ 31.07 million $ 8,072
Dec 25, 11 PM $ 0.449
-0.35%
$ 30.9 million $ 7,995
Dec 25, 10 PM $ 0.45
+0.44%
$ 30.97 million $ 7,975
Dec 25, 9 PM $ 0.448
+0.40%
$ 30.87 million $ 7,942
Dec 25, 8 PM $ 0.446
-0.22%
$ 30.75 million $ 7,904
Dec 25, 7 PM $ 0.447
-0.10%
$ 30.81 million $ 7,910
Dec 25, 6 PM $ 0.448
-0.05%
$ 30.84 million $ 7,906
Dec 25, 5 PM $ 0.448
-0.41%
$ 30.85 million $ 7,894
Dec 25, 4 PM $ 0.451
+0.37%
$ 31.04 million $ 7,823
Dec 25, 3 PM $ 0.449
+0.09%
$ 30.94 million $ 7,783
Dec 25, 2 PM $ 0.449
-0.43%
$ 30.93 million $ 7,818
Dec 25, 1 PM $ 0.45
-0.22%
$ 31 million $ 7,790
Dec 25, 12 PM $ 0.451
+0.04%
$ 31.07 million $ 7,813
Dec 25, 11 AM $ 0.451
-0.16%
$ 31.08 million $ 7,817
Dec 25, 10 AM $ 0.452
+0.08%
$ 31.12 million $ 7,807
Dec 25, 9 AM $ 0.451
+0.21%
$ 31.09 million $ 7,806
Dec 25, 8 AM $ 0.45
-0.71%
$ 30.96 million $ 7,755
Dec 25, 7 AM $ 0.452
+0.61%
$ 31.12 million $ 7,773
Dec 25, 6 AM $ 0.448
-0.08%
$ 30.92 million $ 7,655
Dec 25, 5 AM $ 0.447
-0.93%
$ 30.79 million $ 7,625
Dec 25, 4 AM $ 0.451
+0.03%
$ 31.04 million $ 7,654
Dec 25, 3 AM $ 0.45
+1.39%
$ 31 million $ 7,647
Dec 25, 2 AM $ 0.443
-0.04%
$ 30.48 million $ 7,528
Dec 25, 1 AM $ 0.442
-2.71%
$ 30.42 million $ 6,230
Dec 25, 12 AM $ 0.454
+0.58%
$ 31.3 million $ 5,998
Dec 24, 11 PM $ 0.452
+0.01%
$ 31.1 million $ 5,950
Dec 24, 10 PM $ 0.451
+0.07%
$ 31.1 million $ 5,945
Dec 24, 9 PM $ 0.451
+0.05%
$ 31.06 million $ 5,930
Dec 24, 6 PM $ 0.451
+0.00%
$ 31.1 million $ 5,940
Dec 24, 5 PM $ 0.452
+0.10%
$ 31.12 million $ 5,936
Dec 24, 4 PM $ 0.451
-0.12%
$ 31.07 million $ 5,936
Dec 24, 3 PM $ 0.45
+0.39%
$ 31.02 million $ 5,922
Dec 24, 2 PM $ 0.449
+0.73%
$ 30.9 million $ 5,870
Dec 24, 1 PM $ 0.446
-0.61%
$ 30.73 million $ 5,858
Dec 24, 12 PM $ 0.448
+0.25%
$ 30.88 million $ 5,866
Dec 24, 11 AM $ 0.447
-0.36%
$ 30.8 million $ 5,834
Dec 24, 10 AM $ 0.45
-0.25%
$ 30.97 million $ 5,860
Dec 24, 9 AM $ 0.45
-0.07%
$ 31.03 million $ 5,930
Dec 24, 8 AM $ 0.451
+0.41%
$ 31.06 million $ 5,913
Dec 24, 7 AM $ 0.449
-0.30%
$ 30.91 million $ 5,884
Dec 24, 6 AM $ 0.45
+0.22%
$ 30.99 million $ 5,909
Dec 24, 5 AM $ 0.449
-0.01%
$ 30.89 million $ 5,872
Dec 24, 4 AM $ 0.449
-0.33%
$ 30.9 million $ 5,854
Dec 24, 3 AM $ 0.451
+0.25%
$ 31.01 million $ 5,551
Dec 24, 2 AM $ 0.45
-0.14%
$ 30.97 million $ 5,376
Dec 24, 1 AM $ 0.45
-0.77%
$ 31.02 million $ 5,439
Dec 24, 12 AM $ 0.454
+1.10%
$ 31.27 million $ 5,706
Dec 23, 11 PM $ 0.449
-0.68%
$ 30.98 million $ 5,671
Dec 23, 10 PM $ 0.452
-0.04%
$ 31.16 million $ 5,786
Dec 23, 4 PM $ 0.455
+0.00%
$ 31.35 million $ 5,735