Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.0979
+0.11%
$6.74 million $2,044
Jun 5, 10 AM $0.0978
+0.14%
$6.74 million $2,044
Jun 5, 9 AM $0.0977
-0.09%
$6.73 million $2,042
Jun 5, 8 AM $0.0979
+0.26%
$6.74 million $2,044
Jun 5, 7 AM $0.0977
-0.24%
$6.73 million $2,075
Jun 5, 6 AM $0.0979
+0.00%
$6.75 million $2,072
Jun 5, 5 AM $0.0978
+0.21%
$6.73 million $2,074
Jun 5, 4 AM $0.0974
-0.01%
$6.71 million $2,050
Jun 5, 3 AM $0.0973
+0.46%
$6.7 million $2,055
Jun 5, 2 AM $0.0969
+0.16%
$6.67 million $2,038
Jun 5, 1 AM $0.0969
+0.19%
$6.68 million $2,032
Jun 5, 12 AM $0.0966
-0.18%
$6.65 million $2,007
Jun 4, 11 PM $0.0966
+0.07%
$6.66 million $2,013
Jun 4, 10 PM $0.0967
-3.21%
$6.66 million $2,080
Jun 4, 9 PM $0.0997
+0.02%
$6.87 million $1,985
Jun 4, 8 PM $0.0996
-0.08%
$6.86 million $1,981
Jun 4, 7 PM $0.0998
+0.01%
$6.87 million $2,081
Jun 4, 6 PM $0.0997
+0.08%
$6.87 million $2,079
Jun 4, 5 PM $0.0999
+0.17%
$6.88 million $2,081
Jun 4, 4 PM $0.0996
-0.24%
$6.86 million $2,079
Jun 4, 3 PM $0.0999
-0.29%
$6.88 million $2,083
Jun 4, 2 PM $0.0997
+0.32%
$6.87 million $2,085
Jun 4, 1 PM $0.1
+0.32%
$6.89 million $2,083
Jun 4, 12 PM $0.0997
+0.06%
$6.87 million $2,093
Jun 4, 11 AM $0.0999
-0.08%
$6.88 million $2,091
Jun 4, 10 AM $0.0999
-0.01%
$6.88 million $2,102
Jun 4, 9 AM $0.0998
-0.05%
$6.88 million $2,102
Jun 4, 8 AM $0.0997
+0.59%
$6.87 million $2,088
Jun 4, 7 AM $0.0987
-0.19%
$6.8 million $2,684
Jun 4, 6 AM $0.099
+0.01%
$6.82 million $2,685
Jun 4, 5 AM $0.0989
-0.18%
$6.81 million $2,681
Jun 4, 4 AM $0.0989
+0.07%
$6.82 million $2,682
Jun 4, 3 AM $0.0989
+0.39%
$6.81 million $2,684
Jun 4, 2 AM $0.0985
-0.22%
$6.78 million $2,670
Jun 4, 1 AM $0.0987
+0.15%
$6.8 million $3,284
Jun 4, 12 AM $0.0988
+0.38%
$6.8 million $3,854
Jun 3, 11 PM $0.0985
+0.20%
$6.78 million $3,838
Jun 3, 10 PM $0.0983
-0.06%
$6.77 million $3,827
Jun 3, 9 PM $0.0984
-0.06%
$6.78 million $3,818
Jun 3, 8 PM $0.0985
-2.84%
$6.79 million $3,828
Jun 3, 7 PM $0.102
+0.01%
$6.99 million $3,851
Jun 3, 6 PM $0.101
+0.05%
$6.99 million $3,855
Jun 3, 5 PM $0.101
-0.05%
$6.99 million $3,851
Jun 3, 4 PM $0.101
-0.25%
$6.98 million $3,853
Jun 3, 3 PM $0.101
-0.12%
$6.98 million $3,856
Jun 3, 2 PM $0.101
-0.07%
$6.99 million $3,855
Jun 3, 1 PM $0.101
+0.17%
$6.99 million $3,849
Jun 3, 12 PM $0.101
-0.02%
$6.99 million $3,841
Jun 3, 11 AM $0.102
+0.28%
$7.01 million $3,840
Jun 3, 10 AM $0.101
+0.12%
$6.99 million $3,835