BOBO Historical Data

BOBO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.452
-0.04%
$ 31.16 million $ 5,786
Dec 23, 4 PM $ 0.455
+0.00%
$ 31.35 million $ 5,735
Dec 23, 3 PM $ 0.455
-0.22%
$ 31.35 million $ 5,733
Dec 23, 2 PM $ 0.456
+0.09%
$ 31.43 million $ 5,710
Dec 23, 1 PM $ 0.456
+0.26%
$ 31.42 million $ 5,675
Dec 23, 12 PM $ 0.455
-0.17%
$ 31.33 million $ 5,722
Dec 23, 11 AM $ 0.456
-0.06%
$ 31.39 million $ 5,819
Dec 23, 10 AM $ 0.456
+0.43%
$ 31.42 million $ 5,825
Dec 23, 9 AM $ 0.454
+0.04%
$ 31.29 million $ 5,738
Dec 23, 8 AM $ 0.454
-0.76%
$ 31.28 million $ 5,728
Dec 23, 7 AM $ 0.458
+0.16%
$ 31.56 million $ 5,724
Dec 23, 6 AM $ 0.457
+0.29%
$ 31.5 million $ 5,707
Dec 23, 5 AM $ 0.456
-0.57%
$ 31.43 million $ 5,700
Dec 23, 4 AM $ 0.459
+0.08%
$ 31.62 million $ 5,756
Dec 23, 3 AM $ 0.458
+0.15%
$ 31.57 million $ 5,723
Dec 23, 2 AM $ 0.458
+1.39%
$ 31.53 million $ 6,001
Dec 23, 1 AM $ 0.451
-1.19%
$ 31.09 million $ 5,750
Dec 23, 12 AM $ 0.457
+0.73%
$ 31.46 million $ 5,594
Dec 22, 11 PM $ 0.453
-0.83%
$ 31.23 million $ 5,444
Dec 22, 10 PM $ 0.457
-0.13%
$ 31.5 million $ 5,424
Dec 22, 4 PM $ 0.456
+0.00%
$ 31.43 million $ 5,398
Dec 22, 3 PM $ 0.457
+0.07%
$ 31.45 million $ 5,388
Dec 22, 2 PM $ 0.457
+0.56%
$ 31.49 million $ 5,389
Dec 22, 1 PM $ 0.454
-0.26%
$ 31.29 million $ 5,337
Dec 22, 12 PM $ 0.455
-0.47%
$ 31.36 million $ 5,217
Dec 22, 11 AM $ 0.458
-0.06%
$ 31.58 million $ 5,157
Dec 22, 10 AM $ 0.459
+0.98%
$ 31.59 million $ 5,102
Dec 22, 9 AM $ 0.454
+0.34%
$ 31.28 million $ 4,978
Dec 22, 8 AM $ 0.452
-0.29%
$ 31.16 million $ 4,847
Dec 22, 7 AM $ 0.453
+0.38%
$ 31.24 million $ 4,848
Dec 22, 6 AM $ 0.452
-0.53%
$ 31.12 million $ 4,818
Dec 22, 5 AM $ 0.454
+0.31%
$ 31.28 million $ 4,783
Dec 22, 4 AM $ 0.453
-0.40%
$ 31.18 million $ 4,740
Dec 22, 3 AM $ 0.453
+0.62%
$ 31.23 million $ 4,682
Dec 22, 2 AM $ 0.451
-0.90%
$ 31.05 million $ 4,292
Dec 22, 1 AM $ 0.455
-0.41%
$ 31.32 million $ 4,210
Dec 22, 12 AM $ 0.456
+0.41%
$ 31.43 million $ 4,438
Dec 21, 11 PM $ 0.455
-0.53%
$ 31.32 million $ 4,460
Dec 21, 10 PM $ 0.457
+0.47%
$ 31.5 million $ 4,406
Dec 21, 9 PM $ 0.455
-0.03%
$ 31.37 million $ 4,437
Dec 21, 2 PM $ 0.458
+0.31%
$ 31.58 million $ 4,430
Dec 21, 1 PM $ 0.457
+0.35%
$ 31.48 million $ 4,406
Dec 21, 12 PM $ 0.455
+0.12%
$ 31.37 million $ 4,447
Dec 21, 11 AM $ 0.455
+0.00%
$ 31.31 million $ 4,590
Dec 21, 10 AM $ 0.454
+0.82%
$ 31.29 million $ 4,570
Dec 21, 9 AM $ 0.45
-1.02%
$ 31.02 million $ 4,540
Dec 21, 8 AM $ 0.455
+0.38%
$ 31.33 million $ 4,614
Dec 21, 7 AM $ 0.454
+0.33%
$ 31.25 million $ 4,760
Dec 21, 6 AM $ 0.452
-0.07%
$ 31.14 million $ 4,910
Dec 21, 5 AM $ 0.453
-0.25%
$ 31.17 million $ 5,041