Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.101
+0.12%
$6.99 million $3,835
Jun 3, 9 AM $0.101
-0.03%
$6.97 million $3,826
Jun 3, 8 AM $0.101
+0.04%
$6.98 million $3,814
Jun 3, 7 AM $0.101
+0.10%
$6.97 million $3,180
Jun 3, 6 AM $0.101
+0.00%
$6.97 million $3,179
Jun 3, 5 AM $0.101
-0.13%
$6.96 million $3,219
Jun 3, 4 AM $0.101
+0.17%
$6.98 million $3,317
Jun 3, 3 AM $0.101
+0.01%
$6.96 million $3,314
Jun 3, 2 AM $0.101
-0.21%
$6.95 million $2,675
Jun 3, 1 AM $0.101
-0.11%
$6.94 million $5,251
Jun 3, 12 AM $0.101
+0.00%
$6.96 million $3,274
Jun 2, 11 PM $0.101
+0.01%
$6.97 million $3,278
Jun 2, 10 PM $0.101
+0.08%
$6.96 million $3,274
Jun 2, 9 PM $0.101
+0.07%
$6.96 million $3,281
Jun 2, 8 PM $0.101
+0.05%
$6.95 million $3,279
Jun 2, 7 PM $0.101
+0.26%
$6.99 million $3,276
Jun 2, 6 PM $0.101
+0.01%
$6.95 million $3,279
Jun 2, 5 PM $0.101
-0.04%
$6.96 million $3,273
Jun 2, 4 PM $0.101
-0.13%
$6.94 million $3,271
Jun 2, 3 PM $0.101
+0.01%
$6.95 million $3,269
Jun 2, 2 PM $0.101
+0.19%
$6.95 million $3,264
Jun 2, 1 PM $0.101
-0.55%
$6.95 million $3,289
Jun 2, 12 PM $0.101
-0.29%
$6.94 million $3,276
Jun 2, 11 AM $0.101
+0.24%
$6.97 million $3,272
Jun 2, 10 AM $0.101
+0.36%
$6.98 million $3,269
Jun 2, 9 AM $0.101
+0.23%
$6.99 million $3,301
Jun 2, 8 AM $0.101
-0.21%
$6.95 million $3,265
Jun 2, 7 AM $0.101
-0.03%
$6.94 million $3,274
Jun 2, 6 AM $0.101
+0.07%
$6.94 million $3,261
Jun 2, 5 AM $0.101
-4.68%
$6.93 million $3,274
Jun 2, 4 AM $0.105
+0.08%
$7.25 million $3,262
Jun 2, 3 AM $0.105
-0.34%
$7.22 million $3,267
Jun 2, 2 AM $0.105
-0.37%
$7.23 million $3,261
Jun 2, 1 AM $0.105
-1.76%
$7.25 million $3,275
Jun 2, 12 AM $0.107
+0.11%
$7.39 million $4,445
Jun 1, 10 PM $0.107
+0.09%
$7.37 million $4,446
Jun 1, 1 PM $0.107
-0.07%
$7.36 million $4,443
Jun 1, 12 PM $0.107
-0.12%
$7.37 million $4,444
Jun 1, 11 AM $0.107
+0.00%
$7.37 million $4,456
Jun 1, 10 AM $0.107
+0.20%
$7.39 million $4,454
Jun 1, 9 AM $0.107
+0.03%
$7.37 million $4,447
Jun 1, 8 AM $0.107
-0.02%
$7.37 million $4,456
Jun 1, 7 AM $0.107
-0.07%
$7.38 million $4,454
Jun 1, 6 AM $0.107
+0.13%
$7.39 million $4,464
Jun 1, 5 AM $0.107
-0.04%
$7.37 million $4,461
Jun 1, 4 AM $0.107
+0.03%
$7.38 million $4,452
Jun 1, 3 AM $0.107
+0.03%
$7.37 million $4,450
Jun 1, 2 AM $0.107
+0.09%
$7.37 million $4,452
Jun 1, 1 AM $0.107
+0.06%
$7.36 million $9,475
Jun 1, 12 AM $0.107
+0.10%
$7.35 million $5,091