Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.107
+0.10%
$7.35 million $5,091
May 31, 11 PM $0.107
+0.13%
$7.36 million $5,089
May 31, 10 PM $0.107
-0.04%
$7.34 million $5,074
May 31, 9 PM $0.107
-0.20%
$7.34 million $5,086
May 31, 8 PM $0.107
-0.11%
$7.35 million $5,083
May 31, 7 PM $0.107
+0.13%
$7.36 million $5,090
May 31, 6 PM $0.107
+0.07%
$7.35 million $5,084
May 31, 5 PM $0.107
-0.09%
$7.34 million $5,084
May 31, 4 PM $0.107
+0.41%
$7.37 million $5,098
May 31, 3 PM $0.107
-0.17%
$7.34 million $5,082
May 31, 2 PM $0.107
-0.01%
$7.35 million $5,095
May 31, 1 PM $0.107
+0.20%
$7.35 million $5,083
May 31, 12 PM $0.107
+0.00%
$7.34 million $5,083
May 31, 11 AM $0.107
-0.33%
$7.34 million $5,091
May 31, 10 AM $0.107
-0.01%
$7.35 million $5,103
May 31, 9 AM $0.107
-0.01%
$7.35 million $5,103
May 31, 8 AM $0.107
-0.27%
$7.35 million $5,106
May 31, 7 AM $0.107
-0.10%
$7.35 million $5,117
May 31, 6 AM $0.107
+0.05%
$7.35 million $5,116
May 31, 5 AM $0.107
-0.02%
$7.35 million $5,108
May 31, 4 AM $0.107
+0.03%
$7.36 million $5,109
May 31, 3 AM $0.107
+0.28%
$7.35 million $5,106
May 31, 2 AM $0.106
-0.49%
$7.32 million $5,081
May 31, 1 AM $0.107
+0.79%
$7.36 million $3,874
May 30, 11 PM $0.106
-0.12%
$7.32 million $3,849
May 30, 10 PM $0.106
-0.09%
$7.31 million $3,847
May 30, 9 PM $0.106
-0.03%
$7.31 million $3,841
May 30, 8 PM $0.106
+0.13%
$7.31 million $3,836
May 30, 7 PM $0.106
+0.24%
$7.32 million $3,840
May 30, 6 PM $0.106
+0.17%
$7.31 million $3,839
May 30, 5 PM $0.106
-0.02%
$7.31 million $3,845
May 30, 4 PM $0.106
-0.24%
$7.28 million $3,831
May 30, 3 PM $0.106
+0.12%
$7.31 million $3,837
May 30, 2 PM $0.106
+0.11%
$7.31 million $3,830
May 30, 1 PM $0.106
-0.02%
$7.3 million $3,837
May 30, 12 PM $0.106
+0.11%
$7.31 million $3,840
May 30, 11 AM $0.106
+0.18%
$7.3 million $3,826
May 30, 10 AM $0.106
-0.02%
$7.28 million $3,811
May 30, 9 AM $0.106
+0.11%
$7.28 million $3,803
May 30, 8 AM $0.106
-0.12%
$7.27 million $3,798
May 30, 7 AM $0.105
-0.14%
$7.27 million $3,790
May 30, 3 AM $0.106
+0.03%
$7.27 million $3,828
May 30, 2 AM $0.106
+0.14%
$7.29 million $8,841
May 30, 1 AM $0.106
+0.22%
$7.28 million $5,085
May 30, 12 AM $0.106
+0.02%
$7.27 million $5,093
May 29, 11 PM $0.106
+0.03%
$7.27 million $5,113
May 29, 10 PM $0.106
+0.05%
$7.27 million $5,106
May 29, 9 PM $0.106
-0.02%
$7.27 million $5,108
May 29, 8 PM $0.105
-0.05%
$7.26 million $5,107
May 29, 7 PM $0.105
-0.15%
$7.26 million $5,104