Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.119
-0.09%
$8.19 million $3,308
May 27, 2 PM $0.121
-3.84%
$8.3 million $3,348
May 27, 1 PM $0.125
+0.25%
$8.63 million $3,288
May 27, 12 PM $0.125
-0.17%
$8.61 million $3,300
May 27, 11 AM $0.125
+0.16%
$8.62 million $3,288
May 27, 10 AM $0.125
-0.07%
$8.62 million $3,301
May 27, 9 AM $0.125
-0.03%
$8.62 million $3,308
May 27, 8 AM $0.125
-0.03%
$8.62 million $3,307
May 27, 7 AM $0.125
+0.03%
$8.62 million $3,312
May 27, 6 AM $0.125
-0.01%
$8.62 million $3,318
May 27, 5 AM $0.125
+0.03%
$8.62 million $3,314
May 27, 4 AM $0.125
-0.11%
$8.62 million $3,312
May 27, 3 AM $0.125
+0.10%
$8.63 million $3,313
May 27, 2 AM $0.125
+0.01%
$8.62 million $3,304
May 27, 1 AM $0.125
+0.09%
$8.62 million $6,171
May 27, 12 AM $0.125
+0.26%
$8.61 million $13,862
May 26, 11 PM $0.124
-0.12%
$8.57 million $10,593
May 26, 10 PM $0.125
-0.07%
$8.58 million $10,596
May 26, 9 PM $0.125
-0.13%
$8.58 million $10,592
May 26, 8 PM $0.125
+0.09%
$8.6 million $10,597
May 26, 7 PM $0.125
-0.07%
$8.58 million $10,600
May 26, 6 PM $0.125
+0.08%
$8.59 million $10,592
May 26, 5 PM $0.125
+0.10%
$8.58 million $10,613
May 26, 4 PM $0.124
-0.04%
$8.57 million $10,584
May 26, 3 PM $0.125
+0.11%
$8.6 million $10,612
May 26, 2 PM $0.124
-0.14%
$8.56 million $10,565
May 26, 1 PM $0.124
+0.05%
$8.57 million $10,586
May 26, 12 PM $0.124
-0.08%
$8.56 million $10,572
May 26, 11 AM $0.125
+0.18%
$8.58 million $10,584
May 26, 10 AM $0.124
+0.13%
$8.57 million $10,547
May 26, 9 AM $0.124
+0.09%
$8.56 million $10,559
May 26, 8 AM $0.124
+0.10%
$8.56 million $10,544
May 26, 7 AM $0.124
+0.34%
$8.57 million $10,523
May 26, 6 AM $0.124
+0.02%
$8.54 million $10,518
May 26, 5 AM $0.124
-0.01%
$8.54 million $10,513
May 26, 4 AM $0.124
+0.16%
$8.54 million $10,536
May 26, 3 AM $0.124
-0.15%
$8.53 million $10,520
May 26, 2 AM $0.124
-3.82%
$8.55 million $10,611
May 26, 1 AM $0.129
+4.09%
$8.89 million $9,329
May 26, 12 AM $0.124
+0.27%
$8.53 million $121
May 25, 11 PM $0.124
+0.13%
$8.52 million $5,633
May 25, 10 PM $0.123
-0.04%
$8.5 million $5,628
May 25, 9 PM $0.124
-0.10%
$8.51 million $5,625
May 25, 8 PM $0.124
+0.09%
$8.52 million $5,624
May 25, 7 PM $0.124
+0.10%
$8.53 million $5,633
May 25, 6 PM $0.123
-0.26%
$8.5 million $5,618
May 25, 5 PM $0.124
+0.04%
$8.52 million $5,629
May 25, 4 PM $0.124
+0.09%
$8.52 million $5,629
May 25, 3 PM $0.124
+0.03%
$8.52 million $5,621
May 25, 2 PM $0.123
-0.06%
$8.5 million $5,627