BOBO Historical Data

BOBO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.432
-0.68%
$ 29.75 million $ 19,358
Dec 13, 4 AM $ 0.434
-0.14%
$ 29.91 million $ 19,258
Dec 13, 2 AM $ 0.435
+0.00%
$ 29.96 million $ 19,259
Dec 13, 1 AM $ 0.433
+0.09%
$ 29.85 million $ 19,191
Dec 12, 6 PM $ 0.433
+5.99%
$ 29.84 million $ 20,406
Dec 12, 5 PM $ 0.412
-4.69%
$ 29.12 million $ 18,717
Dec 12, 3 PM $ 0.432
-0.09%
$ 29.73 million $ 18,756
Dec 12, 1 PM $ 0.434
+0.41%
$ 29.86 million $ 18,702
Dec 12, 12 PM $ 0.432
+0.00%
$ 29.73 million $ 18,665
Dec 12, 11 AM $ 0.433
+1.18%
$ 29.83 million $ 18,389
Dec 12, 10 AM $ 0.426
+0.00%
$ 29.35 million $ 18,171
Dec 12, 9 AM $ 0.427
+0.00%
$ 29.39 million $ 18,151
Dec 12, 8 AM $ 0.426
+0.24%
$ 29.36 million $ 18,010
Dec 12, 4 AM $ 0.424
+0.47%
$ 29.22 million $ 17,997
Dec 12, 3 AM $ 0.422
+2.60%
$ 29.07 million $ 17,598
Dec 12, 2 AM $ 0.411
+0.81%
$ 28.2 million $ 17,055
Dec 12, 1 AM $ 0.408
+4.96%
$ 28.09 million $ 16,789
Dec 12, 12 AM $ 0.45
+0.69%
$ 31.02 million $ 15,888
Dec 11, 3 PM $ 0.451
+0.00%
$ 31.05 million $ 15,823
Dec 11, 1 PM $ 0.452
+0.00%
$ 31.11 million $ 15,938
Dec 11, 12 PM $ 0.455
-0.08%
$ 31.34 million $ 15,844
Dec 11, 11 AM $ 0.455
+0.09%
$ 31.36 million $ 15,806
Dec 11, 8 AM $ 0.455
+0.00%
$ 31.31 million $ 15,726
Dec 11, 7 AM $ 0.454
+0.03%
$ 31.24 million $ 15,671
Dec 11, 6 AM $ 0.453
+0.18%
$ 31.22 million $ 15,634
Dec 11, 5 AM $ 0.451
-0.60%
$ 31.05 million $ 15,620
Dec 11, 3 AM $ 0.451
+0.00%
$ 31.09 million $ 15,441
Dec 11, 2 AM $ 0.451
+2.53%
$ 31.06 million $ 15,467
Dec 11, 1 AM $ 0.436
-3.21%
$ 30.03 million $ 14,550
Dec 11, 12 AM $ 0.45
+0.00%
$ 31.03 million $ 14,500
Dec 10, 11 PM $ 0.45
+0.23%
$ 31.02 million $ 14,474
Dec 10, 10 PM $ 0.449
+0.00%
$ 30.94 million $ 14,607
Dec 10, 4 PM $ 0.453
+0.10%
$ 31.18 million $ 14,407
Dec 10, 3 PM $ 0.452
+0.11%
$ 31.11 million $ 14,380
Dec 10, 2 PM $ 0.451
+0.15%
$ 31.09 million $ 14,170
Dec 10, 1 PM $ 0.451
+0.12%
$ 31.07 million $ 14,149
Dec 10, 12 PM $ 0.45
+0.00%
$ 31.02 million $ 14,132
Dec 10, 11 AM $ 0.45
-0.78%
$ 31.02 million $ 14,131
Dec 10, 10 AM $ 0.454
+0.00%
$ 31.24 million $ 13,971
Dec 10, 9 AM $ 0.454
-0.29%
$ 31.26 million $ 13,981
Dec 10, 8 AM $ 0.455
-0.38%
$ 31.35 million $ 13,916
Dec 10, 7 AM $ 0.46
+0.00%
$ 31.7 million $ 13,853
Dec 10, 6 AM $ 0.46
+0.00%
$ 31.7 million $ 13,993
Dec 10, 5 AM $ 0.465
+0.18%
$ 32.03 million $ 13,858
Dec 10, 4 AM $ 0.464
+0.69%
$ 31.96 million $ 13,489
Dec 10, 2 AM $ 0.459
-0.28%
$ 31.62 million $ 13,045
Dec 10, 1 AM $ 0.46
+0.05%
$ 31.7 million $ 12,824
Dec 10, 12 AM $ 0.46
+0.00%
$ 31.67 million $ 12,779
Dec 9, 11 PM $ 0.46
+0.79%
$ 31.66 million $ 12,655
Dec 9, 10 PM $ 0.456
+0.68%
$ 31.42 million $ 12,508