Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.123
-0.06%
$8.5 million $5,627
May 25, 1 PM $0.124
+0.21%
$8.52 million $5,629
May 25, 12 PM $0.123
-0.35%
$8.5 million $5,617
May 25, 11 AM $0.124
-0.09%
$8.51 million $5,631
May 25, 10 AM $0.124
+0.22%
$8.53 million $5,638
May 25, 9 AM $0.124
+0.13%
$8.53 million $5,630
May 25, 8 AM $0.124
-0.19%
$8.51 million $7,319
May 25, 7 AM $0.123
-0.17%
$8.5 million $7,303
May 25, 6 AM $0.124
-0.10%
$8.51 million $7,318
May 25, 5 AM $0.124
+0.03%
$8.52 million $7,317
May 25, 4 AM $0.124
+0.14%
$8.52 million $7,312
May 25, 3 AM $0.124
+2.07%
$8.51 million $7,305
May 25, 2 AM $0.121
+0.12%
$8.33 million $10,331
May 25, 1 AM $0.121
+0.05%
$8.32 million $10,458
May 25, 12 AM $0.121
+0.13%
$8.31 million $10,864
May 24, 11 PM $0.121
-0.06%
$8.31 million $5,508
May 24, 10 PM $0.12
+0.00%
$8.3 million $5,510
May 24, 9 PM $0.121
+0.30%
$8.32 million $5,508
May 24, 8 PM $0.12
-0.08%
$8.29 million $5,501
May 24, 7 PM $0.12
-0.21%
$8.29 million $5,501
May 24, 6 PM $0.121
+0.01%
$8.31 million $5,507
May 24, 5 PM $0.121
+0.11%
$8.31 million $5,501
May 24, 4 PM $0.121
-0.05%
$8.3 million $5,506
May 24, 3 PM $0.121
+0.08%
$8.31 million $5,618
May 24, 2 PM $0.121
-0.12%
$8.3 million $5,615
May 24, 1 PM $0.121
+0.07%
$8.3 million $5,618
May 24, 12 PM $0.121
+0.03%
$8.3 million $5,614
May 24, 11 AM $0.12
+0.18%
$8.3 million $7,856
May 24, 10 AM $0.12
-0.01%
$8.28 million $7,904
May 24, 9 AM $0.12
+0.12%
$8.29 million $8,598
May 24, 8 AM $0.12
+0.04%
$8.28 million $6,971
May 24, 7 AM $0.12
+0.13%
$8.27 million $6,984
May 24, 6 AM $0.12
+0.31%
$8.28 million $6,973
May 24, 5 AM $0.12
+0.07%
$8.26 million $6,957
May 24, 4 AM $0.12
+0.02%
$8.25 million $6,958
May 24, 3 AM $0.12
-0.04%
$8.26 million $6,958
May 24, 2 AM $0.12
+4.32%
$8.26 million $3,733
May 24, 1 AM $0.115
-0.01%
$7.92 million $3,589
May 24, 12 AM $0.115
+0.68%
$7.91 million $3,207
May 23, 10 PM $0.114
+0.20%
$7.87 million $4,484
May 23, 9 PM $0.114
+0.21%
$7.86 million $4,487
May 23, 8 PM $0.114
-0.04%
$7.85 million $4,469
May 23, 7 PM $0.114
-0.06%
$7.85 million $4,472
May 23, 6 PM $0.114
+0.00%
$7.85 million $4,468
May 23, 5 PM $0.114
-0.02%
$7.85 million $4,471
May 23, 4 PM $0.114
+2.93%
$7.84 million $4,465
May 23, 3 PM $0.111
+0.11%
$7.62 million $4,233
May 23, 2 PM $0.11
+0.00%
$7.61 million $4,234
May 23, 1 PM $0.11
-0.01%
$7.61 million $4,233
May 23, 12 PM $0.11
-0.12%
$7.6 million $3,889