Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.11
-0.12%
$7.6 million $3,889
May 23, 11 AM $0.111
+1.49%
$7.61 million $2,241
May 23, 10 AM $0.109
-18.08%
$7.5 million $2,158
May 23, 9 AM $0.133
+0.08%
$9.15 million $3,386
May 23, 8 AM $0.133
+0.04%
$9.14 million $4,215
May 23, 7 AM $0.132
+0.29%
$9.13 million $4,530
May 23, 6 AM $0.132
+0.02%
$9.09 million $4,525
May 23, 5 AM $0.132
+0.05%
$9.09 million $4,546
May 23, 4 AM $0.132
+0.05%
$9.08 million $4,543
May 23, 3 AM $0.132
-0.07%
$9.09 million $4,545
May 23, 2 AM $0.131
-3.28%
$8.99 million $4,464
May 23, 1 AM $0.135
+0.29%
$9.29 million $4,483
May 23, 12 AM $0.135
+0.12%
$9.28 million $4,477
May 22, 11 PM $0.134
-0.11%
$9.25 million $5,255
May 22, 10 PM $0.134
-0.13%
$9.26 million $5,270
May 22, 9 PM $0.134
-0.14%
$9.26 million $5,266
May 22, 8 PM $0.135
+0.13%
$9.27 million $5,272
May 22, 7 PM $0.135
-0.02%
$9.28 million $5,257
May 22, 6 PM $0.135
+0.03%
$9.28 million $5,269
May 22, 5 PM $0.135
+0.14%
$9.27 million $5,251
May 22, 4 PM $0.134
+0.03%
$9.26 million $5,262
May 22, 3 PM $0.134
+0.01%
$9.25 million $5,249
May 22, 2 PM $0.134
+0.22%
$9.26 million $5,254
May 22, 1 PM $0.134
+2.03%
$9.24 million $5,247
May 22, 12 PM $0.131
-2.35%
$9.05 million $5,268
May 22, 11 AM $0.135
-1.28%
$9.27 million $4,497
May 22, 10 AM $0.136
+13.85%
$9.39 million $5,256
May 22, 9 AM $0.129
+6.08%
$8.86 million $3,478
May 22, 8 AM $0.121
-10.79%
$8.35 million $7,338
May 22, 7 AM $0.136
-7.13%
$9.36 million $7,838
May 22, 6 AM $0.146
-0.64%
$10.08 million $8,466
May 22, 5 AM $0.156
+7.03%
$10.74 million $8,987
May 22, 4 AM $0.145
+0.10%
$9.97 million $8,337
May 22, 3 AM $0.138
-4.70%
$9.48 million $8,515
May 22, 2 AM $0.144
+0.02%
$9.94 million $9,889
May 22, 1 AM $0.144
+6.09%
$9.94 million $11,278
May 22, 12 AM $0.136
-0.13%
$9.37 million $10,631
May 21, 11 PM $0.136
+0.06%
$9.38 million $8,282
May 21, 10 PM $0.143
+0.35%
$9.87 million $8,718
May 21, 9 PM $0.143
+0.02%
$9.84 million $8,688
May 21, 8 PM $0.143
+3.18%
$9.84 million $8,252
May 21, 7 PM $0.139
-1.06%
$9.6 million $8,476
May 21, 6 PM $0.141
+0.10%
$9.7 million $8,568
May 21, 5 PM $0.141
+0.18%
$9.69 million $8,559
May 21, 4 PM $0.14
+5.44%
$9.67 million $8,543
May 21, 3 PM $0.14
-0.50%
$9.65 million $8,503
May 21, 2 PM $0.132
-7.84%
$9.07 million $8,493
May 21, 1 PM $0.143
+7.85%
$9.84 million $8,393
May 21, 12 PM $0.132
-6.96%
$9.12 million $8,397
May 21, 11 AM $0.137
-2.19%
$9.47 million $8,379