BOBO Historical Data

BOBO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.461
+0.45%
$ 31.74 million $ 11,682
Dec 3, 2 AM $ 0.46
+0.00%
$ 31.66 million $ 11,519
Dec 3, 1 AM $ 0.462
-0.21%
$ 31.8 million $ 11,465
Dec 3, 12 AM $ 0.462
+1.27%
$ 31.82 million $ 11,096
Dec 2, 12 PM $ 0.463
+2.60%
$ 31.9 million $ 10,791
Dec 2, 11 AM $ 0.451
+0.00%
$ 31.08 million $ 10,387
Dec 2, 9 AM $ 0.452
+0.00%
$ 31.1 million $ 10,387
Dec 2, 8 AM $ 0.452
+0.13%
$ 31.13 million $ 10,358
Dec 2, 7 AM $ 0.452
+0.04%
$ 31.12 million $ 10,314
Dec 2, 5 AM $ 0.451
+0.80%
$ 31.07 million $ 10,186
Dec 2, 4 AM $ 0.451
+0.00%
$ 31.08 million $ 10,113
Dec 2, 3 AM $ 0.452
+0.00%
$ 31.1 million $ 10,098
Dec 2, 2 AM $ 0.451
+0.00%
$ 31.1 million $ 10,095
Dec 2, 12 AM $ 0.451
+1.16%
$ 31.07 million $ 10,086
Dec 1, 10 PM $ 0.446
-0.10%
$ 30.73 million $ 9,582
Dec 1, 1 PM $ 0.453
+0.21%
$ 31.19 million $ 9,785
Dec 1, 12 PM $ 0.452
+0.14%
$ 31.15 million $ 9,753
Dec 1, 11 AM $ 0.452
+0.22%
$ 31.11 million $ 9,719
Dec 1, 9 AM $ 0.452
+0.00%
$ 31.15 million $ 9,680
Dec 1, 7 AM $ 0.452
-0.04%
$ 31.13 million $ 9,681
Dec 1, 4 AM $ 0.452
-0.15%
$ 31.15 million $ 9,572
Dec 1, 3 AM $ 0.453
+1.99%
$ 31.21 million $ 9,285
Dec 1, 12 AM $ 0.45
+0.54%
$ -- $ 7,311
Nov 30, 11 PM $ 0.448
+0.00%
$ 30.85 million $ 6,945
Nov 30, 4 PM $ 0.445
+0.00%
$ 30.62 million $ 7,144
Nov 30, 1 PM $ 0.447
+0.40%
$ 30.78 million $ 7,086
Nov 30, 12 PM $ 0.444
-1.51%
$ 30.6 million $ 7,072
Nov 30, 11 AM $ 0.451
+0.00%
$ 31.06 million $ 6,937
Nov 30, 9 AM $ 0.454
+0.00%
$ 31.28 million $ 6,844
Nov 30, 8 AM $ 0.454
+0.14%
$ 31.27 million $ 6,844
Nov 30, 5 AM $ 0.454
+2.67%
$ 31.24 million $ 6,798
Nov 30, 3 AM $ 0.444
+0.79%
$ 30.58 million $ 6,263
Nov 30, 2 AM $ 0.44
+0.00%
$ 30.34 million $ 6,189
Nov 30, 1 AM $ 0.444
+0.97%
$ 30.56 million $ 6,102
Nov 30, 12 AM $ 0.443
+0.04%
$ 30.5 million $ 5,887
Nov 29, 1 PM $ 0.443
+0.31%
$ 30.48 million $ 5,874
Nov 29, 12 PM $ 0.445
+0.60%
$ 30.65 million $ 5,771
Nov 29, 11 AM $ 0.442
+0.02%
$ 30.45 million $ 5,660
Nov 29, 10 AM $ 0.442
+0.00%
$ 30.45 million $ 5,651
Nov 29, 9 AM $ 0.442
+0.12%
$ 30.44 million $ 5,642
Nov 29, 8 AM $ 0.441
+4.39%
$ 30.4 million $ 5,541
Nov 29, 7 AM $ 0.423
+0.27%
$ 29.12 million $ 4,900
Nov 29, 6 AM $ 0.42
-2.68%
$ 28.92 million $ 4,721
Nov 29, 5 AM $ 0.431
-0.25%
$ 29.71 million $ 3,862
Nov 29, 4 AM $ 0.432
+0.65%
$ 29.77 million $ 3,805
Nov 29, 3 AM $ 0.431
+0.27%
$ 29.69 million $ 3,374
Nov 29, 2 AM $ 0.429
-0.94%
$ 29.56 million $ 3,295
Nov 29, 1 AM $ 0.434
+0.00%
$ 29.87 million $ 3,126
Nov 29, 12 AM $ 0.433
+0.12%
$ 29.86 million $ 3,118
Nov 28, 11 PM $ 0.433
+0.35%
$ 29.8 million $ 3,096