Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.137
-2.19%
$9.47 million $8,379
May 21, 10 AM $0.132
-6.95%
$9.12 million $8,547
May 21, 9 AM $0.142
+3.56%
$9.8 million $8,666
May 21, 8 AM $0.132
+2.05%
$9.09 million $2,804
May 21, 7 AM $0.129
+0.02%
$8.91 million $2,966
May 21, 6 AM $0.129
-8.44%
$8.91 million $2,749
May 21, 5 AM $0.141
+5.03%
$9.73 million $3,050
May 21, 4 AM $0.135
+11.75%
$9.27 million $7,186
May 21, 3 AM $0.12
-18.73%
$8.29 million $5,670
May 21, 2 AM $0.148
-2.56%
$10.2 million $6,032
May 21, 1 AM $0.147
-1.81%
$10.13 million $4,578
May 21, 12 AM $0.15
-0.23%
$10.32 million $4,634
May 20, 11 PM $0.15
-1.08%
$10.34 million $4,626
May 20, 10 PM $0.152
+0.03%
$10.48 million $6,626
May 20, 9 PM $0.152
+1.15%
$10.47 million $6,628
May 20, 8 PM $0.15
-0.64%
$10.35 million $6,552
May 20, 7 PM $0.151
-2.28%
$10.42 million $6,750
May 20, 6 PM $0.155
-1.13%
$10.66 million $6,748
May 20, 5 PM $0.157
-0.21%
$10.79 million $6,826
May 20, 4 PM $0.157
-0.36%
$10.79 million $6,842
May 20, 3 PM $0.157
+1.27%
$10.83 million $6,852
May 20, 2 PM $0.149
-4.20%
$10.28 million $6,832
May 20, 1 PM $0.156
+0.64%
$10.73 million $6,789
May 20, 12 PM $0.155
+1.16%
$10.66 million $6,726
May 20, 11 AM $0.153
+0.67%
$10.54 million $6,647
May 20, 10 AM $0.152
+0.01%
$10.47 million $7,238
May 20, 9 AM $0.152
-2.11%
$10.47 million $7,238
May 20, 8 AM $0.155
+1.20%
$10.69 million $7,390
May 20, 7 AM $0.153
-1.81%
$10.57 million $7,300
May 20, 6 AM $0.156
+1.82%
$10.76 million $7,434
May 20, 5 AM $0.153
-1.53%
$10.57 million $7,320
May 20, 4 AM $0.154
+0.00%
$10.62 million $4,633
May 20, 3 AM $0.153
-3.05%
$10.56 million $5,110
May 20, 2 AM $0.158
+0.01%
$10.89 million $5,215
May 20, 1 AM $0.158
+0.55%
$10.89 million $5,191
May 20, 12 AM $0.156
+1.62%
$10.73 million $5,140
May 19, 11 PM $0.153
-1.62%
$10.56 million $10,768
May 19, 10 PM $0.154
-1.19%
$10.58 million $8,831
May 19, 9 PM $0.154
+1.21%
$10.64 million $8,877
May 19, 8 PM $0.153
+1.41%
$10.51 million $8,880
May 19, 7 PM $0.15
-0.17%
$10.36 million $8,665
May 19, 6 PM $0.151
-1.89%
$10.38 million $8,665
May 19, 5 PM $0.154
+2.40%
$10.58 million $8,628
May 19, 4 PM $0.159
+2.59%
$10.96 million $9,144
May 19, 3 PM $0.15
-5.23%
$10.34 million $8,634
May 19, 2 PM $0.154
-3.87%
$10.62 million $8,614
May 19, 1 PM $0.16
+4.07%
$11.05 million $8,865
May 19, 12 PM $0.154
+2.93%
$10.62 million $10,859
May 19, 11 AM $0.15
-0.58%
$10.3 million $10,758
May 19, 10 AM $0.156
+2.14%
$10.78 million $10,613