BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.239
-0.05%
$ 16.44 million $ 399
Apr 1, 9 AM $ 0.239
-0.04%
$ 16.44 million $ 400
Apr 1, 8 AM $ 0.239
-1.76%
$ 16.46 million $ 438
Apr 1, 7 AM $ 0.243
-1.91%
$ 16.75 million $ 520
Apr 1, 6 AM $ 0.248
-0.01%
$ 17.08 million $ 500
Apr 1, 5 AM $ 0.248
+0.12%
$ 17.09 million $ 635
Apr 1, 4 AM $ 0.248
-0.03%
$ 17.07 million $ 632
Apr 1, 3 AM $ 0.248
-0.20%
$ 17.08 million $ 727
Apr 1, 2 AM $ 0.249
+0.22%
$ 17.12 million $ 730
Apr 1, 1 AM $ 0.248
+0.03%
$ 17.08 million $ 774
Apr 1, 12 AM $ 0.248
+1.54%
$ 17.08 million $ 970
Mar 31, 11 PM $ 0.244
-0.19%
$ 16.81 million $ 950
Mar 31, 10 PM $ 0.244
+0.30%
$ 16.84 million $ 955
Mar 31, 9 PM $ 0.244
+0.22%
$ 16.79 million $ 940
Mar 31, 8 PM $ 0.243
-0.03%
$ 16.74 million $ 929
Mar 31, 7 PM $ 0.243
-0.03%
$ 16.76 million $ 930
Mar 31, 6 PM $ 0.243
-0.02%
$ 16.76 million $ 932
Mar 31, 5 PM $ 0.244
+0.17%
$ 16.77 million $ 929
Mar 31, 4 PM $ 0.243
-0.53%
$ 16.71 million $ 934
Mar 31, 3 PM $ 0.244
-0.10%
$ 16.79 million $ 937
Mar 31, 2 PM $ 0.244
+0.31%
$ 16.8 million $ 935
Mar 31, 1 PM $ 0.243
-0.29%
$ 16.73 million $ 935
Mar 31, 12 PM $ 0.244
+0.15%
$ 16.78 million $ 968
Mar 31, 11 AM $ 0.243
-0.03%
$ 16.76 million $ 965
Mar 31, 10 AM $ 0.243
-0.36%
$ 16.75 million $ 1,036
Mar 31, 9 AM $ 0.244
+0.57%
$ 16.81 million $ 1,035
Mar 31, 8 AM $ 0.243
-2.92%
$ 16.72 million $ 991
Mar 31, 7 AM $ 0.25
-0.50%
$ 17.22 million $ 853
Mar 31, 6 AM $ 0.251
+0.74%
$ 17.3 million $ 774
Mar 31, 5 AM $ 0.249
-0.06%
$ 17.17 million $ 668
Mar 31, 4 AM $ 0.249
-2.04%
$ 17.17 million $ 689
Mar 31, 3 AM $ 0.254
+0.17%
$ 17.52 million $ 631
Mar 31, 2 AM $ 0.254
+1.25%
$ 17.48 million $ 643
Mar 31, 1 AM $ 0.251
+0.00%
$ 17.26 million $ 720
Mar 31, 12 AM $ 0.251
-1.02%
$ 17.25 million $ 690
Mar 30, 11 PM $ 0.253
+0.02%
$ 17.44 million $ 506
Mar 30, 10 PM $ 0.253
+0.04%
$ 17.44 million $ 505
Mar 30, 9 PM $ 0.253
+0.05%
$ 17.44 million $ 504
Mar 30, 8 PM $ 0.253
+0.01%
$ 17.42 million $ 503
Mar 30, 7 PM $ 0.253
-0.05%
$ 17.43 million $ 504
Mar 30, 6 PM $ 0.253
-0.08%
$ 17.43 million $ 503
Mar 30, 5 PM $ 0.253
-0.10%
$ 17.43 million $ 503
Mar 30, 4 PM $ 0.253
+0.15%
$ 17.44 million $ 502
Mar 30, 3 PM $ 0.253
-0.28%
$ 17.41 million $ 500
Mar 30, 2 PM $ 0.254
+0.05%
$ 17.47 million $ 500
Mar 30, 1 PM $ 0.253
+0.43%
$ 17.44 million $ 646
Mar 30, 12 PM $ 0.252
+0.05%
$ 17.37 million $ 629
Mar 30, 11 AM $ 0.252
+1.41%
$ 17.35 million $ 665
Mar 30, 10 AM $ 0.248
+0.03%
$ 17.11 million $ 618
Mar 30, 9 AM $ 0.248
+0.13%
$ 17.1 million $ 661