BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,318
Aug 1, 8 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,317
Aug 1, 7 PM $ 0.0904
+0.00%
$ 6.22 million $ 2,317
Aug 1, 6 PM $ 0.0904
+0.01%
$ 6.23 million $ 2,317
Aug 1, 5 PM $ 0.0904
+0.00%
$ 6.22 million $ 2,317
Aug 1, 4 PM $ 0.0904
+0.01%
$ 6.23 million $ 2,316
Aug 1, 3 PM $ 0.0904
+0.00%
$ 6.22 million $ 2,316
Aug 1, 2 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,316
Aug 1, 1 PM $ 0.0904
+0.01%
$ 6.22 million $ 2,315
Aug 1, 12 PM $ 0.0904
+0.32%
$ 6.22 million $ 2,316
Aug 1, 11 AM $ 0.0901
-0.01%
$ 6.2 million $ 2,300
Aug 1, 10 AM $ 0.0901
+0.00%
$ 6.2 million $ 2,300
Aug 1, 9 AM $ 0.0901
+0.01%
$ 6.21 million $ 2,300
Aug 1, 8 AM $ 0.0901
-0.02%
$ 6.2 million $ 2,300
Aug 1, 7 AM $ 0.0901
+0.01%
$ 6.21 million $ 2,300
Aug 1, 5 AM $ 0.0901
-0.01%
$ 6.21 million $ 2,305
Aug 1, 4 AM $ 0.0901
+0.00%
$ 6.21 million $ 2,308
Aug 1, 3 AM $ 0.0901
+0.00%
$ 6.21 million $ 2,311
Aug 1, 2 AM $ 0.0901
-0.01%
$ 6.21 million $ 2,314
Aug 1, 1 AM $ 0.0901
+0.00%
$ 6.21 million $ 2,317
Aug 1, 12 AM $ 0.0901
-0.05%
$ 6.21 million $ 2,320
Jul 31, 11 PM $ 0.0838
-7.09%
$ 5.77 million $ 1,903
Jul 31, 10 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 9 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 8 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 7 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 6 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 5 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 4 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 3 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 2 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 1 PM $ 0.0902
+0.00%
$ 6.21 million $ 1,903
Jul 31, 12 PM $ 0.0902
-0.02%
$ 6.21 million $ 1,902
Jul 31, 11 AM $ 0.0902
+0.00%
$ 6.21 million $ 1,901
Jul 31, 10 AM $ 0.0902
+0.00%
$ 6.21 million $ 1,906
Jul 31, 9 AM $ 0.0902
+0.00%
$ 6.21 million $ 1,905
Jul 31, 8 AM $ 0.0902
+0.00%
$ 6.21 million $ 1,905
Jul 31, 7 AM $ 0.0902
+0.11%
$ 6.21 million $ 1,904
Jul 31, 6 AM $ 0.0901
+0.00%
$ 6.2 million $ 1,897
Jul 31, 5 AM $ 0.0901
+0.01%
$ 6.2 million $ 1,897
Jul 31, 4 AM $ 0.0901
+0.01%
$ 6.2 million $ 1,896
Jul 31, 3 AM $ 0.0901
-0.03%
$ 6.2 million $ 1,893
Jul 31, 2 AM $ 0.0901
+0.02%
$ 6.2 million $ 1,892
Jul 31, 1 AM $ 0.0901
+0.01%
$ 6.2 million $ 1,889
Jul 31, 12 AM $ 0.09
-0.01%
$ 6.2 million $ 1,886
Jul 30, 11 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,920
Jul 30, 10 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,921
Jul 30, 9 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,921
Jul 30, 8 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,922
Jul 30, 7 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,923