BOBO Historical Data

BOBO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.433
+0.35%
$ 29.8 million $ 3,096
Nov 28, 6 PM $ 0.431
+0.06%
$ 29.69 million $ 3,036
Nov 28, 3 PM $ 0.431
+0.01%
$ 29.65 million $ 3,031
Nov 28, 2 PM $ 0.429
+0.00%
$ -- $ 2,943
Nov 28, 1 PM $ 0.428
+1.70%
$ 29.5 million $ 2,943
Nov 28, 8 AM $ 0.423
+0.09%
$ 29.11 million $ 2,641
Nov 28, 7 AM $ 0.422
+0.00%
$ 29.1 million $ 2,440
Nov 28, 6 AM $ 0.422
+0.14%
$ 29.09 million $ 2,431
Nov 28, 5 AM $ 0.422
+0.06%
$ 29.04 million $ 2,409
Nov 28, 3 AM $ 0.421
-1.23%
$ 29.02 million $ 2,428
Nov 28, 2 AM $ 0.427
+0.12%
$ 29.38 million $ 2,273
Nov 28, 1 AM $ 0.426
+0.03%
$ 29.32 million $ 2,254
Nov 28, 12 AM $ 0.426
+1.04%
$ 29.33 million $ 2,248
Nov 27, 10 PM $ 0.421
+0.00%
$ 28.99 million $ 1,885
Nov 27, 1 PM $ 0.421
+0.00%
$ 28.99 million $ 1,858
Nov 27, 12 PM $ 0.421
+0.15%
$ 28.97 million $ 1,853
Nov 27, 11 AM $ 0.42
-0.67%
$ 28.91 million $ 1,843
Nov 27, 10 AM $ 0.422
-0.01%
$ 29.09 million $ 1,780
Nov 27, 9 AM $ 0.422
+0.17%
$ 29.09 million $ 1,779
Nov 27, 8 AM $ 0.422
+0.21%
$ 29.04 million $ 1,748
Nov 27, 7 AM $ 0.421
+1.06%
$ 28.96 million $ 1,720
Nov 27, 6 AM $ 0.419
+0.22%
$ 28.87 million $ 1,434
Nov 27, 5 AM $ 0.425
+0.00%
$ 29.25 million $ 1,138
Nov 27, 4 AM $ 0.429
-0.73%
$ 29.58 million $ 1,013
Nov 27, 3 AM $ 0.433
+0.37%
$ 29.79 million $ 865
Nov 27, 12 AM $ 0.432
-0.02%
$ 29.79 million $ 785
Nov 26, 1 PM $ 0.435
+0.03%
$ 29.98 million $ 679
Nov 26, 12 PM $ 0.435
+0.00%
$ 29.97 million $ 672
Nov 26, 11 AM $ 0.435
+0.22%
$ 29.96 million $ 657
Nov 26, 10 AM $ 0.434
+0.14%
$ 29.89 million $ 635
Nov 26, 9 AM $ 0.433
+0.03%
$ 29.84 million $ 619
Nov 26, 8 AM $ 0.433
+0.09%
$ 29.82 million $ 608
Nov 26, 7 AM $ 0.432
+0.00%
$ 29.79 million $ 585
Nov 26, 6 AM $ 0.432
+0.05%
$ 29.73 million $ 567
Nov 26, 5 AM $ 0.431
-0.03%
$ 29.67 million $ 557
Nov 26, 4 AM $ 0.431
+0.31%
$ 29.66 million $ 535
Nov 26, 3 AM $ 0.428
-0.03%
$ 29.5 million $ 483
Nov 26, 2 AM $ 0.428
+0.84%
$ 29.51 million $ 476
Nov 26, 1 AM $ 0.425
+0.05%
$ 29.27 million $ 392
Nov 26, 12 AM $ 0.425
+0.16%
$ 29.26 million $ 380
Nov 25, 11 PM $ 0.424
+0.00%
$ 29.2 million $ 372
Nov 25, 3 PM $ 0.424
-0.11%
$ 29.21 million $ 366
Nov 25, 10 AM $ 0.431
+0.00%
$ 29.71 million $ 165
Nov 25, 9 AM $ 0.432
+0.10%
$ 29.73 million $ 165
Nov 25, 8 AM $ 0.431
+0.15%
$ 29.69 million $ 157
Nov 25, 7 AM $ 0.43
-0.48%
$ 29.61 million $ 59
Nov 25, 4 AM $ 0.432
+0.00%
$ 29.73 million $ 383,448
Nov 25, 3 AM $ 0.432
+1.38%
$ 29.73 million $ 382,129
Nov 25, 2 AM $ 0.425
+0.11%
$ 29.3 million $ 377,249
Nov 25, 12 AM $ 0.424
+0.00%
$ -- $ 375,878