BOBO Historical Data

BOBO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.423
-0.17%
$ 29.17 million $ 349,272
Nov 24, 3 PM $ 0.425
-0.12%
$ 29.29 million $ 377,288
Nov 24, 2 PM $ 0.425
+0.00%
$ 29.28 million $ 376,987
Nov 24, 1 PM $ 0.425
+0.06%
$ 29.26 million $ 375,582
Nov 24, 12 PM $ 0.424
+0.00%
$ 29.22 million $ 375,896
Nov 24, 11 AM $ 0.424
-1.69%
$ 29.21 million $ 375,901
Nov 24, 10 AM $ 0.431
+0.07%
$ 29.71 million $ 382,445
Nov 24, 9 AM $ 0.432
+0.28%
$ 29.72 million $ 382,013
Nov 24, 8 AM $ 0.432
+0.06%
$ 29.76 million $ 382,574
Nov 24, 7 AM $ 0.431
+0.17%
$ 29.72 million $ 382,238
Nov 24, 6 AM $ 0.423
+0.00%
$ 29.14 million $ 375,072
Nov 24, 5 AM $ 0.424
+0.00%
$ 29.17 million $ 375,519
Nov 24, 4 AM $ 0.424
+0.24%
$ 29.21 million $ 374,603
Nov 24, 3 AM $ 0.423
+0.33%
$ 29.11 million $ 373,262
Nov 24, 1 AM $ 0.422
-0.08%
$ 29.06 million $ 373,206
Nov 24, 12 AM $ 0.423
-0.19%
$ 29.11 million $ 375,218
Nov 23, 3 PM $ 0.422
+1.04%
$ 29.08 million $ 372,424
Nov 23, 1 PM $ 0.421
-0.09%
$ 28.98 million $ 373,814
Nov 23, 10 AM $ 0.424
+0.00%
$ 29.22 million $ 378,139
Nov 23, 9 AM $ 0.428
-1.73%
$ 29.49 million $ 380,582
Nov 23, 8 AM $ 0.434
+0.00%
$ 29.86 million $ 382,503
Nov 23, 7 AM $ 0.434
-0.05%
$ 29.86 million $ 382,484
Nov 23, 6 AM $ 0.434
+5.88%
$ 29.87 million $ 383,106
Nov 23, 5 AM $ 0.413
-2.08%
$ 28.42 million $ 362,125
Nov 23, 3 AM $ 0.426
+0.00%
$ 29.36 million $ 371,593
Nov 23, 2 AM $ 0.43
+0.21%
$ 29.59 million $ 370,640
Nov 23, 1 AM $ 0.429
+0.00%
$ 29.53 million $ 370,737
Nov 23, 12 AM $ 0.429
+0.01%
$ 29.54 million $ 370,715
Nov 22, 3 PM $ 0.429
+0.25%
$ 29.54 million $ 369,735
Nov 22, 2 PM $ 0.428
-0.67%
$ 29.46 million $ 371,467
Nov 22, 1 PM $ 0.432
-0.98%
$ 29.79 million $ 375,166
Nov 22, 9 AM $ 0.437
-0.15%
$ 30.07 million $ 376,915
Nov 22, 8 AM $ 0.437
+0.00%
$ 30.08 million $ 376,847
Nov 22, 4 AM $ 0.436
+0.00%
$ 30.06 million $ 376,810
Nov 22, 3 AM $ 0.436
+0.00%
$ -- $ 376,345
Nov 22, 12 AM $ 0.436
+0.00%
$ 30.03 million $ 376,147
Nov 21, 11 PM $ 0.436
+0.03%
$ 30.01 million $ 376,024
Nov 21, 8 PM $ 0.436
+1.75%
$ 30.05 million $ 372,667
Nov 21, 2 PM $ 0.429
+0.80%
$ 29.53 million $ 369,818
Nov 21, 1 PM $ 0.425
+1.91%
$ 29.31 million $ 360,443
Nov 21, 12 PM $ 0.418
+0.78%
$ 28.78 million $ 359,320
Nov 21, 11 AM $ 0.414
-0.09%
$ 28.53 million $ 357,240
Nov 21, 10 AM $ 0.414
+0.04%
$ 28.5 million $ 356,271
Nov 21, 9 AM $ 0.414
+0.00%
$ 28.51 million $ 356,238
Nov 21, 8 AM $ 0.413
+1.93%
$ 28.48 million $ 355,669
Nov 21, 7 AM $ 0.405
+0.37%
$ 27.93 million $ 348,197
Nov 21, 6 AM $ 0.404
-4.50%
$ 27.82 million $ 347,340
Nov 21, 4 AM $ 0.429
-2.70%
$ 29.55 million $ 367,867
Nov 21, 3 AM $ 0.441
+0.08%
$ 30.37 million $ 377,230
Nov 21, 2 AM $ 0.44
+0.63%
$ 30.33 million $ 377,469