BOBO Historical Data

BOBO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.439
-0.07%
$ 30.22 million $ 376,363
Nov 21, 12 AM $ 0.439
-0.12%
$ 30.2 million $ 375,884
Nov 20, 11 PM $ 0.439
-0.02%
$ 30.22 million $ 376,118
Nov 20, 2 PM $ 0.438
-0.11%
$ 30.19 million $ 381,342
Nov 20, 1 PM $ 0.445
+0.12%
$ 30.65 million $ 380,971
Nov 20, 12 PM $ 0.445
+4.17%
$ 30.64 million $ 380,830
Nov 20, 11 AM $ 0.429
-0.28%
$ 29.56 million $ 368,464
Nov 20, 10 AM $ 0.43
-1.11%
$ 29.63 million $ 367,272
Nov 20, 8 AM $ 0.435
-0.68%
$ 29.95 million $ 372,823
Nov 20, 7 AM $ 0.438
+0.01%
$ 30.17 million $ 374,104
Nov 20, 6 AM $ 0.441
-0.06%
$ 30.35 million $ 376,453
Nov 20, 5 AM $ 0.441
+0.11%
$ 30.37 million $ 376,079
Nov 20, 4 AM $ 0.441
+0.00%
$ 30.37 million $ 376,552
Nov 20, 3 AM $ 0.441
-1.48%
$ 30.36 million $ 376,020
Nov 20, 2 AM $ 0.447
-0.12%
$ 30.81 million $ 381,349
Nov 20, 1 AM $ 0.45
+0.46%
$ 30.97 million $ 383,614
Nov 19, 8 PM $ 0.446
-0.10%
$ 30.75 million $ 380,775
Nov 19, 3 PM $ 0.447
-0.02%
$ 30.78 million $ 380,458
Nov 19, 2 PM $ 0.447
-0.38%
$ 30.81 million $ 381,409
Nov 19, 1 PM $ 0.449
-0.22%
$ 30.93 million $ 382,115
Nov 19, 12 PM $ 0.448
+0.93%
$ 30.87 million $ 380,004
Nov 19, 11 AM $ 0.443
-0.12%
$ 30.54 million $ 376,072
Nov 19, 9 AM $ 0.445
+0.01%
$ 30.62 million $ 376,573
Nov 19, 8 AM $ 0.444
+0.14%
$ 30.62 million $ 376,367
Nov 19, 7 AM $ 0.444
-1.31%
$ 30.56 million $ 375,643
Nov 19, 5 AM $ 0.449
-0.06%
$ 30.95 million $ 380,673
Nov 19, 4 AM $ 0.449
+0.05%
$ 30.96 million $ 380,337
Nov 19, 3 AM $ 0.449
+0.01%
$ 30.93 million $ 380,147
Nov 19, 2 AM $ 0.449
-0.14%
$ 30.93 million $ 380,068
Nov 19, 1 AM $ 0.448
+1.12%
$ 30.87 million $ 377,768
Nov 19, 12 AM $ 0.443
+0.10%
$ -- $ 374,710
Nov 18, 11 PM $ 0.443
-0.34%
$ 30.5 million $ 374,666
Nov 18, 10 PM $ 0.444
-0.26%
$ 30.55 million $ 375,487
Nov 18, 9 PM $ 0.444
+0.67%
$ 30.55 million $ 371,791
Nov 18, 4 PM $ 0.44
+0.00%
$ -- $ 373,526
Nov 18, 2 PM $ 0.442
+0.00%
$ 30.44 million $ 373,819
Nov 18, 1 PM $ 0.442
+0.00%
$ -- $ 373,309
Nov 18, 12 PM $ 0.442
+0.56%
$ 30.46 million $ 373,309
Nov 18, 11 AM $ 0.44
+0.62%
$ 30.32 million $ 370,285
Nov 18, 10 AM $ 0.437
+0.20%
$ 30.12 million $ 368,825
Nov 18, 9 AM $ 0.436
+0.54%
$ 30.04 million $ 366,996
Nov 18, 8 AM $ 0.435
+0.55%
$ 29.95 million $ 366,607
Nov 18, 7 AM $ 0.432
-2.47%
$ 29.78 million $ 362,940
Nov 18, 6 AM $ 0.444
-0.01%
$ 30.61 million $ 374,097
Nov 18, 5 AM $ 0.448
-3.99%
$ 30.83 million $ 375,030
Nov 18, 4 AM $ 0.47
+0.00%
$ 32.39 million $ 393,867
Nov 18, 2 AM $ 0.469
+0.00%
$ 32.31 million $ 393,806
Nov 18, 1 AM $ 0.469
+0.02%
$ 32.31 million $ 393,860
Nov 18, 12 AM $ 0.47
+0.58%
$ 32.38 million $ 393,658
Nov 17, 10 PM $ 0.466
+0.78%
$ 32.11 million $ 390,771