BOBO Historical Data

BOBO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.466
+0.78%
$ 32.11 million $ 390,771
Nov 17, 7 PM $ 0.469
+0.00%
$ 32.3 million $ 391,876
Nov 17, 6 PM $ 0.467
+0.00%
$ 32.19 million $ 394,527
Nov 17, 1 PM $ 0.471
+0.96%
$ 32.41 million $ 394,514
Nov 17, 12 PM $ 0.466
+0.08%
$ 32.1 million $ 390,203
Nov 17, 11 AM $ 0.465
-0.36%
$ 32.11 million $ 390,596
Nov 17, 10 AM $ 0.466
+0.00%
$ 32.12 million $ 390,643
Nov 17, 9 AM $ 0.466
-0.06%
$ 32.11 million $ 390,589
Nov 17, 8 AM $ 0.466
-0.07%
$ 32.11 million $ 390,909
Nov 17, 7 AM $ 0.467
+0.09%
$ 32.15 million $ 390,649
Nov 17, 6 AM $ 0.466
+0.28%
$ 32.12 million $ 389,420
Nov 17, 5 AM $ 0.464
-0.91%
$ 31.97 million $ 387,863
Nov 17, 4 AM $ 0.468
-0.12%
$ 32.26 million $ 391,354
Nov 17, 3 AM $ 0.469
+0.87%
$ 32.29 million $ 388,516
Nov 17, 2 AM $ 0.465
-0.04%
$ 32 million $ 387,785
Nov 17, 1 AM $ 0.465
+0.15%
$ 32.01 million $ 387,755
Nov 17, 12 AM $ 0.464
+0.24%
$ 31.99 million $ 386,762
Nov 16, 10 PM $ 0.464
+0.31%
$ 31.99 million $ 387,165
Nov 16, 3 PM $ 0.462
+0.13%
$ 31.85 million $ 385,262
Nov 16, 1 PM $ 0.462
+0.16%
$ 31.81 million $ 384,462
Nov 16, 12 PM $ 0.463
-0.13%
$ 31.86 million $ 386,205
Nov 16, 11 AM $ 0.463
+0.43%
$ 31.9 million $ 386,296
Nov 16, 10 AM $ 0.461
+0.00%
$ 31.75 million $ 384,711
Nov 16, 9 AM $ 0.461
+0.04%
$ 31.78 million $ 384,576
Nov 16, 8 AM $ 0.463
+0.33%
$ 31.87 million $ 385,860
Nov 16, 7 AM $ 0.461
+0.14%
$ 31.76 million $ 383,668
Nov 16, 6 AM $ 0.458
+2.51%
$ 31.57 million $ 379,740
Nov 16, 5 AM $ 0.447
+0.63%
$ 30.77 million $ 368,370
Nov 16, 4 AM $ 0.443
-0.06%
$ 30.5 million $ 366,899
Nov 16, 3 AM $ 0.443
-0.38%
$ 30.52 million $ 366,454
Nov 16, 2 AM $ 0.444
+0.07%
$ 30.56 million $ 367,201
Nov 16, 1 AM $ 0.444
+0.03%
$ 30.55 million $ 367,031
Nov 16, 12 AM $ 0.443
+0.42%
$ 30.52 million $ 365,859
Nov 15, 11 PM $ 0.441
+0.47%
$ 30.39 million $ 367,733
Nov 15, 10 PM $ 0.439
+1.28%
$ 30.24 million $ 361,362
Nov 15, 3 PM $ 0.433
+0.00%
$ 29.82 million $ 357,477
Nov 15, 2 PM $ 0.433
+0.11%
$ 29.82 million $ 359,300
Nov 15, 12 PM $ 0.438
+0.10%
$ 30.2 million $ 361,603
Nov 15, 11 AM $ 0.437
-0.02%
$ 30.13 million $ 360,979
Nov 15, 10 AM $ 0.437
+0.06%
$ 30.13 million $ 360,916
Nov 15, 9 AM $ 0.437
+2.13%
$ 30.11 million $ 359,911
Nov 15, 8 AM $ 0.426
-6.36%
$ 29.34 million $ 351,092
Nov 15, 7 AM $ 0.455
+0.15%
$ 31.34 million $ 374,045
Nov 15, 6 AM $ 0.454
-0.18%
$ 31.29 million $ 375,364
Nov 15, 5 AM $ 0.455
-1.53%
$ 31.35 million $ 374,084
Nov 14, 11 PM $ 0.317
+0.02%
$ -- $ 254,206
Nov 14, 10 PM $ 0.316
-0.03%
$ 21.78 million $ 254,206
Nov 14, 2 PM $ 0.318
+0.00%
$ 21.92 million $ 256,719
Nov 14, 1 PM $ 0.32
+0.05%
$ 22.01 million $ 256,559
Nov 14, 11 AM $ 0.325
-4.15%
$ 22.39 million $ 260,705