BOBO Historical Data

BOBO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.32
+0.05%
$ 22.01 million $ 256,559
Nov 14, 11 AM $ 0.325
-4.15%
$ 22.39 million $ 260,705
Nov 14, 9 AM $ 0.341
+0.05%
$ 23.5 million $ 273,324
Nov 14, 8 AM $ 0.341
+0.11%
$ 23.48 million $ 272,976
Nov 14, 7 AM $ 0.353
+4.24%
$ 24.32 million $ 282,382
Nov 14, 6 AM $ 0.339
+3.14%
$ 23.33 million $ 268,655
Nov 14, 5 AM $ 0.319
+1.82%
$ 22 million $ 250,034
Nov 14, 4 AM $ 0.313
+0.00%
$ 21.56 million $ 246,165
Nov 14, 3 AM $ 0.313
+3.40%
$ 21.56 million $ 244,910
Nov 14, 2 AM $ 0.302
+6.20%
$ 20.8 million $ 236,841
Nov 14, 1 AM $ 0.286
+0.00%
$ 19.69 million $ 223,812
Nov 14, 12 AM $ 0.286
+0.06%
$ 19.68 million $ 223,812
Nov 13, 11 PM $ 0.285
+0.45%
$ 19.65 million $ 223,272
Nov 13, 10 PM $ 0.284
-2.33%
$ 19.55 million $ 222,361
Nov 13, 9 PM $ 0.29
+0.00%
$ 20 million $ 231,352
Nov 13, 4 PM $ 0.296
+0.00%
$ 20.37 million $ 231,247
Nov 13, 2 PM $ 0.296
-0.02%
$ 20.38 million $ 231,299
Nov 13, 1 PM $ 0.296
+0.94%
$ 20.38 million $ 229,128
Nov 13, 12 PM $ 0.295
+0.04%
$ 20.31 million $ 230,289
Nov 13, 11 AM $ 0.298
-3.04%
$ 20.56 million $ 232,932
Nov 13, 10 AM $ 0.309
-0.24%
$ 21.29 million $ 241,400
Nov 13, 9 AM $ 0.309
+2.16%
$ 21.3 million $ 236,892
Nov 13, 7 AM $ 0.301
-2.69%
$ 20.75 million $ 238,899
Nov 13, 6 AM $ 0.311
-0.07%
$ 21.41 million $ 241,766
Nov 13, 4 AM $ 0.315
+5.21%
$ 21.7 million $ 247,282
Nov 12, 4 PM $ 0.441
+0.18%
$ 30.4 million $ 329,327
Nov 12, 3 PM $ 0.444
-0.79%
$ 30.59 million $ 336,545
Nov 12, 12 PM $ 0.45
+0.11%
$ 31.02 million $ 336,345
Nov 12, 11 AM $ 0.45
+1.11%
$ 31 million $ 336,455
Nov 12, 10 AM $ 0.446
+0.38%
$ 30.7 million $ 332,746
Nov 12, 8 AM $ 0.451
-0.31%
$ 31.05 million $ 335,680
Nov 12, 7 AM $ 0.452
+0.31%
$ 31.15 million $ 336,821
Nov 12, 6 AM $ 0.451
+0.21%
$ 31.05 million $ 335,398
Nov 12, 5 AM $ 0.45
+0.00%
$ 31.02 million $ 335,349
Nov 12, 4 AM $ 0.45
+0.00%
$ 31.02 million $ 335,254
Nov 12, 3 AM $ 0.454
+0.61%
$ 31.25 million $ 337,539
Nov 12, 2 AM $ 0.446
-0.95%
$ 30.71 million $ 331,232
Nov 12, 1 AM $ 0.45
+0.21%
$ 30.98 million $ 333,459
Nov 12, 12 AM $ 0.448
+0.16%
$ 30.88 million $ 332,721
Nov 11, 11 PM $ 0.448
-0.68%
$ 30.83 million $ 331,881
Nov 11, 10 PM $ 0.45
+0.00%
$ 31.03 million $ 291,861
Nov 11, 1 PM $ 0.45
+0.08%
$ 31.02 million $ 333,041
Nov 11, 11 AM $ 0.449
-0.38%
$ 30.94 million $ 333,334
Nov 11, 10 AM $ 0.451
-0.64%
$ 31.06 million $ 334,259
Nov 11, 9 AM $ 0.453
+0.47%
$ 31.2 million $ 334,223
Nov 11, 8 AM $ 0.451
+1.63%
$ 31.05 million $ 333,926
Nov 11, 7 AM $ 0.451
+0.00%
$ 31.06 million $ 335,662
Nov 11, 6 AM $ 0.454
+0.05%
$ 31.26 million $ 335,516
Nov 11, 5 AM $ 0.454
-0.44%
$ 31.24 million $ 334,841
Nov 11, 4 AM $ 0.455
-0.38%
$ 31.37 million $ 336,404