BOBO Historical Data

BOBO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.455
-0.38%
$ 31.37 million $ 336,404
Nov 11, 3 AM $ 0.457
+1.77%
$ 31.47 million $ 338,748
Nov 11, 2 AM $ 0.449
-1.41%
$ 30.9 million $ 330,162
Nov 11, 1 AM $ 0.455
+4.36%
$ 31.33 million $ 333,319
Nov 11, 12 AM $ 0.436
-1.58%
$ 30.02 million $ 319,978
Nov 10, 11 PM $ 0.443
-1.53%
$ 30.5 million $ 324,050
Nov 10, 10 PM $ 0.454
+0.00%
$ 31.25 million $ 287,029
Nov 10, 3 PM $ 0.453
+0.02%
$ -- $ 333,588
Nov 10, 2 PM $ 0.456
+0.00%
$ 31.43 million $ 333,412
Nov 10, 1 PM $ 0.456
+0.08%
$ 31.42 million $ 333,662
Nov 10, 12 PM $ 0.454
+0.07%
$ 31.25 million $ 333,462
Nov 10, 11 AM $ 0.452
+0.18%
$ 31.1 million $ 329,391
Nov 10, 10 AM $ 0.455
+0.11%
$ 31.31 million $ 331,624
Nov 10, 9 AM $ 0.454
+2.55%
$ 31.27 million $ 331,082
Nov 10, 8 AM $ 0.443
+0.27%
$ 30.5 million $ 321,867
Nov 10, 7 AM $ 0.442
+0.19%
$ 30.45 million $ 322,093
Nov 10, 6 AM $ 0.444
+0.05%
$ 30.6 million $ 323,550
Nov 10, 4 AM $ 0.444
-1.05%
$ 30.56 million $ 323,166
Nov 10, 3 AM $ 0.448
+0.25%
$ 30.88 million $ 326,276
Nov 10, 1 AM $ 0.446
+0.39%
$ 30.73 million $ 323,807
Nov 10, 12 AM $ 0.448
+0.11%
$ 30.84 million $ 328,572
Nov 9, 11 PM $ 0.447
+0.16%
$ 30.79 million $ 325,129
Nov 9, 10 PM $ 0.446
+0.00%
$ 30.75 million $ 326,371
Nov 9, 9 PM $ 0.449
+0.00%
$ 30.91 million $ 326,979
Nov 9, 4 PM $ 0.45
+0.00%
$ 30.97 million $ 328,309
Nov 9, 3 PM $ 0.452
-2.51%
$ 31.11 million $ 326,815
Nov 9, 1 PM $ 0.463
+0.02%
$ 31.89 million $ 336,078
Nov 9, 12 PM $ 0.469
+0.44%
$ 32.31 million $ 339,373
Nov 9, 11 AM $ 0.469
-1.23%
$ 32.32 million $ 340,613
Nov 9, 10 AM $ 0.475
+0.29%
$ 32.7 million $ 343,126
Nov 9, 9 AM $ 0.473
-0.69%
$ 32.57 million $ 342,482
Nov 9, 8 AM $ 0.476
+0.50%
$ 32.79 million $ 343,166
Nov 9, 7 AM $ 0.474
-0.78%
$ 32.63 million $ 343,125
Nov 9, 6 AM $ 0.476
+0.15%
$ 32.79 million $ 344,400
Nov 9, 4 AM $ 0.48
+0.86%
$ 33.03 million $ 346,936
Nov 9, 3 AM $ 0.475
-1.40%
$ 32.74 million $ 343,827
Nov 9, 2 AM $ 0.482
+0.16%
$ 33.18 million $ 348,711
Nov 9, 1 AM $ 0.483
+0.27%
$ 33.28 million $ 348,527
Nov 9, 12 AM $ 0.479
+0.15%
$ 32.99 million $ 344,095
Nov 8, 11 PM $ 0.477
+0.00%
$ 32.86 million $ 343,728
Nov 8, 10 PM $ 0.477
+0.00%
$ 32.86 million $ 343,670
Nov 8, 9 PM $ 0.477
+0.01%
$ 32.85 million $ 343,658
Nov 8, 5 PM $ 0.497
+0.00%
$ 34.2 million $ 355,752
Nov 8, 3 PM $ 0.495
+0.00%
$ 34.07 million $ 355,792
Nov 8, 2 PM $ 0.495
+0.70%
$ 34.09 million $ 354,947
Nov 8, 11 AM $ 0.494
+0.86%
$ 34 million $ 352,469
Nov 8, 10 AM $ 0.494
-0.87%
$ 34 million $ 357,638
Nov 8, 9 AM $ 0.497
-0.88%
$ 34.21 million $ 359,701
Nov 8, 8 AM $ 0.501
-1.34%
$ 34.52 million $ 362,348
Nov 8, 7 AM $ 0.512
+2.45%
$ 35.3 million $ 367,944