BOBO Historical Data

BOBO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.501
-1.34%
$ 34.52 million $ 362,348
Nov 8, 7 AM $ 0.512
+2.45%
$ 35.3 million $ 367,944
Nov 8, 6 AM $ 0.499
+2.33%
$ 34.37 million $ 356,825
Nov 8, 5 AM $ 0.488
+0.80%
$ 33.59 million $ 348,540
Nov 8, 4 AM $ 0.483
+0.96%
$ 33.3 million $ 345,445
Nov 8, 3 AM $ 0.479
-1.67%
$ 33.01 million $ 343,783
Nov 8, 2 AM $ 0.488
+0.02%
$ 33.58 million $ 347,753
Nov 8, 12 AM $ 0.487
+1.15%
$ 33.55 million $ 347,107
Nov 7, 11 PM $ 0.48
+0.26%
$ 33.07 million $ 341,760
Nov 7, 10 PM $ 0.479
-0.79%
$ 32.98 million $ 340,654
Nov 7, 9 PM $ 0.484
-0.40%
$ 33.37 million $ 348,382
Nov 7, 4 PM $ 0.49
+0.94%
$ 33.74 million $ 348,520
Nov 7, 3 PM $ 0.484
+0.05%
$ 33.37 million $ 349,281
Nov 7, 2 PM $ 0.491
-0.41%
$ 33.84 million $ 354,503
Nov 7, 1 PM $ 0.493
+4.47%
$ 33.97 million $ 349,697
Nov 7, 12 PM $ 0.472
+3.74%
$ 32.52 million $ 333,726
Nov 7, 11 AM $ 0.454
+0.07%
$ 31.25 million $ 322,495
Nov 7, 10 AM $ 0.456
+0.00%
$ 31.38 million $ 322,157
Nov 7, 9 AM $ 0.455
-7.45%
$ 31.36 million $ 321,704
Nov 7, 8 AM $ 0.495
+0.72%
$ 34.12 million $ 346,081
Nov 7, 7 AM $ 0.496
-3.88%
$ 34.13 million $ 351,771
Nov 7, 6 AM $ 0.516
+0.31%
$ 35.51 million $ 362,653
Nov 7, 5 AM $ 0.513
-0.82%
$ 35.35 million $ 360,747
Nov 7, 4 AM $ 0.517
-0.56%
$ 35.63 million $ 363,482
Nov 7, 3 AM $ 0.525
+11.06%
$ 36.13 million $ 370,663
Nov 7, 2 AM $ 0.477
+0.34%
$ 32.84 million $ 332,148
Nov 7, 1 AM $ 0.475
+0.27%
$ 32.72 million $ 331,002
Nov 7, 12 AM $ 0.473
+0.07%
$ 32.61 million $ 329,366
Nov 6, 11 PM $ 0.473
+0.06%
$ 32.55 million $ 328,644
Nov 6, 10 PM $ 0.472
+0.31%
$ 32.53 million $ 328,695
Nov 6, 9 PM $ 0.47
+0.26%
$ 32.4 million $ 328,982
Nov 6, 8 PM $ 0.473
+0.00%
$ 32.58 million $ 330,573
Nov 6, 3 PM $ 0.475
+0.00%
$ 32.74 million $ 330,112
Nov 6, 2 PM $ 0.475
-2.68%
$ 32.7 million $ 329,960
Nov 6, 1 PM $ 0.488
-2.32%
$ 33.58 million $ 338,227
Nov 6, 12 PM $ 0.503
+6.15%
$ 34.62 million $ 348,415
Nov 6, 11 AM $ 0.47
+0.74%
$ 32.34 million $ 310,967
Nov 6, 10 AM $ 0.466
-0.71%
$ 32.1 million $ 318,867
Nov 6, 9 AM $ 0.469
+3.59%
$ 32.33 million $ 320,993
Nov 6, 8 AM $ 0.449
+4.64%
$ 30.94 million $ 305,548
Nov 6, 7 AM $ 0.429
+1.42%
$ 29.57 million $ 292,304
Nov 6, 6 AM $ 0.423
+1.06%
$ 29.15 million $ 287,463
Nov 6, 5 AM $ 0.419
+0.80%
$ 28.84 million $ 283,124
Nov 6, 4 AM $ 0.416
-14.53%
$ 28.68 million $ 281,572
Nov 6, 3 AM $ 0.487
+48.10%
$ 33.56 million $ 325,772
Nov 6, 2 AM $ 0.329
-34.19%
$ 22.63 million $ 210,850
Nov 6, 1 AM $ 0.499
-12.30%
$ 34.39 million $ 317,751
Nov 6, 12 AM $ 0.569
+4.28%
$ 39.17 million $ 347,756
Nov 5, 11 PM $ 0.545
+1.46%
$ 37.55 million $ 330,596
Nov 5, 10 PM $ 0.537
-3.19%
$ 36.99 million $ 331,715