BOBO Historical Data

BOBO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.537
-3.19%
$ 36.99 million $ 331,715
Nov 5, 9 PM $ 0.552
-1.82%
$ 38.05 million $ 338,133
Nov 5, 8 PM $ 0.568
+0.04%
$ 39.15 million $ 346,707
Nov 5, 6 PM $ 0.567
-0.25%
$ 39.06 million $ 346,865
Nov 5, 5 PM $ 0.576
+0.00%
$ 39.67 million $ 357,030
Nov 5, 3 PM $ 0.585
+0.81%
$ 40.33 million $ 355,334
Nov 5, 2 PM $ 0.58
-2.18%
$ 39.98 million $ 356,157
Nov 5, 1 PM $ 0.599
+1.69%
$ 41.27 million $ 364,495
Nov 5, 12 PM $ 0.591
-0.26%
$ 40.7 million $ 363,041
Nov 5, 11 AM $ 0.592
+5.63%
$ 40.79 million $ 355,511
Nov 5, 10 AM $ 0.566
-2.84%
$ 38.96 million $ 342,491
Nov 5, 9 AM $ 0.588
+2.21%
$ 40.48 million $ 359,686
Nov 5, 8 AM $ 0.58
-8.95%
$ 39.95 million $ 343,628
Nov 5, 7 AM $ 0.646
+0.85%
$ 44.47 million $ 378,489
Nov 5, 6 AM $ 0.645
+0.01%
$ 44.4 million $ 378,751
Nov 5, 5 AM $ 0.644
-0.47%
$ 44.38 million $ 378,122
Nov 5, 4 AM $ 0.646
+0.00%
$ 44.52 million $ 379,136
Nov 5, 3 AM $ 0.659
+2.83%
$ 45.38 million $ 386,346
Nov 5, 2 AM $ 0.64
-1.14%
$ 44.09 million $ 375,234
Nov 5, 1 AM $ 0.647
-4.48%
$ 44.58 million $ 384,797
Nov 5, 12 AM $ 0.677
+3.14%
$ 46.64 million $ 393,985
Nov 4, 11 PM $ 0.656
+0.04%
$ 45.2 million $ 381,331
Nov 4, 10 PM $ 0.656
+7.32%
$ 45.16 million $ 380,948
Nov 4, 9 PM $ 0.61
+0.05%
$ 42.01 million $ 351,488
Nov 4, 8 PM $ 0.61
-2.43%
$ 42 million $ 350,623
Nov 4, 7 PM $ 0.623
-1.29%
$ 42.94 million $ 365,822
Nov 4, 4 PM $ 0.631
-2.80%
$ 43.44 million $ 361,957
Nov 4, 3 PM $ 0.648
-0.55%
$ 44.61 million $ 373,018
Nov 4, 2 PM $ 0.651
-5.88%
$ 44.86 million $ 372,795
Nov 4, 1 PM $ 0.699
+2.30%
$ 48.14 million $ 396,252
Nov 4, 12 PM $ 0.683
-0.30%
$ 47.04 million $ 389,304
Nov 4, 11 AM $ 0.688
-2.50%
$ 47.38 million $ 397,033
Nov 4, 10 AM $ 0.717
+1.19%
$ 49.4 million $ 406,284
Nov 4, 9 AM $ 0.709
+1.32%
$ 48.85 million $ 401,916
Nov 4, 8 AM $ 0.7
+4.18%
$ 48.18 million $ 390,813
Nov 4, 7 AM $ 0.687
+4.47%
$ 47.33 million $ 379,710
Nov 4, 6 AM $ 0.658
-13.88%
$ 45.3 million $ 352,304
Nov 4, 5 AM $ 0.78
-0.52%
$ 53.74 million $ 409,755
Nov 4, 4 AM $ 0.786
+7.75%
$ 54.13 million $ 409,358
Nov 4, 3 AM $ 0.709
-11.52%
$ 48.82 million $ 382,102
Nov 4, 2 AM $ 0.81
+0.24%
$ 55.78 million $ 411,983
Nov 4, 1 AM $ 0.813
+3.30%
$ 56.03 million $ 408,944
Nov 4, 12 AM $ 0.787
+13.54%
$ 54.24 million $ 396,471
Nov 3, 11 PM $ 0.692
+6.96%
$ 47.65 million $ 334,092
Nov 3, 10 PM $ 0.644
+2.41%
$ 44.35 million $ 296,699
Nov 3, 9 PM $ 0.636
+0.07%
$ 43.82 million $ 303,556
Nov 3, 8 PM $ 0.633
+0.73%
$ 43.57 million $ 320,696
Nov 3, 6 PM $ 0.672
-0.88%
$ 46.31 million $ 318,519
Nov 3, 5 PM $ 0.676
+4.85%
$ 46.55 million $ 318,801
Nov 3, 4 PM $ 0.642
+7.71%
$ 44.24 million $ 301,843