BOBO Historical Data

BOBO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.636
+0.07%
$ 43.82 million $ 303,556
Nov 3, 8 PM $ 0.633
+0.73%
$ 43.57 million $ 320,696
Nov 3, 6 PM $ 0.672
-0.88%
$ 46.31 million $ 318,519
Nov 3, 5 PM $ 0.676
+4.85%
$ 46.55 million $ 318,801
Nov 3, 4 PM $ 0.642
+7.71%
$ 44.24 million $ 301,843
Nov 3, 3 PM $ 0.594
+7.20%
$ 40.91 million $ 279,390
Nov 3, 2 PM $ 0.552
-0.51%
$ 38.01 million $ 253,339
Nov 3, 1 PM $ 0.565
+0.22%
$ 38.92 million $ 257,354
Nov 3, 12 PM $ 0.561
+5.66%
$ 38.67 million $ 256,819
Nov 3, 11 AM $ 0.529
+0.71%
$ 36.45 million $ 240,608
Nov 3, 10 AM $ 0.523
+1.20%
$ 36.04 million $ 236,275
Nov 3, 9 AM $ 0.515
-1.61%
$ 35.45 million $ 231,410
Nov 3, 8 AM $ 0.52
+4.78%
$ 35.82 million $ 231,638
Nov 3, 7 AM $ 0.487
+0.58%
$ 33.54 million $ 213,574
Nov 3, 6 AM $ 0.486
-4.17%
$ 33.46 million $ 215,733
Nov 3, 5 AM $ 0.505
+4.19%
$ 34.76 million $ 219,389
Nov 3, 4 AM $ 0.493
-0.16%
$ 33.94 million $ 217,486
Nov 3, 3 AM $ 0.493
+3.47%
$ 33.96 million $ 213,094
Nov 3, 2 AM $ 0.477
+2.14%
$ 32.83 million $ 205,211
Nov 3, 1 AM $ 0.467
+0.11%
$ 32.14 million $ 200,407
Nov 3, 12 AM $ 0.535
+28.53%
$ 36.86 million $ 230,710
Nov 2, 11 PM $ 0.416
+5.05%
$ 28.61 million $ 169,103
Nov 2, 10 PM $ 0.395
-15.39%
$ 27.23 million $ 173,685
Nov 2, 9 PM $ 0.467
+0.68%
$ 32.15 million $ 183,754
Nov 2, 4 PM $ 0.464
+0.00%
$ 31.99 million $ 182,881
Nov 2, 2 PM $ 0.465
-3.25%
$ 32.02 million $ 181,782
Nov 2, 1 PM $ 0.479
-9.08%
$ 32.99 million $ 187,688
Nov 2, 12 PM $ 0.537
+7.98%
$ 36.98 million $ 207,984
Nov 2, 11 AM $ 0.5
+2.70%
$ 34.42 million $ 189,373
Nov 2, 10 AM $ 0.484
+0.30%
$ 33.34 million $ 186,596
Nov 2, 9 AM $ 0.482
+7.88%
$ 33.21 million $ 180,891
Nov 2, 8 AM $ 0.447
-0.30%
$ 30.76 million $ 160,789
Nov 2, 7 AM $ 0.448
-0.94%
$ 30.87 million $ 162,169
Nov 2, 6 AM $ 0.46
+7.72%
$ 31.72 million $ 161,549
Nov 2, 5 AM $ 0.43
-11.93%
$ 29.61 million $ 154,178
Nov 2, 4 AM $ 0.492
+10.55%
$ 33.86 million $ 169,121
Nov 2, 3 AM $ 0.444
-3.23%
$ 30.6 million $ 149,948
Nov 2, 2 AM $ 0.457
+13.38%
$ 31.47 million $ 148,442
Nov 2, 1 AM $ 0.401
+8.77%
$ 27.61 million $ 128,895
Nov 2, 12 AM $ 0.351
+10.01%
$ 24.17 million $ 111,302
Nov 1, 11 PM $ 0.317
+1.72%
$ 21.85 million $ 94,217
Nov 1, 10 PM $ 0.306
-1.17%
$ 21.1 million $ 90,555
Nov 1, 5 PM $ 0.318
+0.00%
$ 21.92 million $ 90,702
Nov 1, 4 PM $ 0.316
+0.00%
$ 21.78 million $ 90,504
Nov 1, 3 PM $ 0.316
-0.11%
$ 21.74 million $ 90,601
Nov 1, 2 PM $ 0.315
+0.00%
$ 21.71 million $ 89,806
Nov 1, 1 PM $ 0.313
+1.06%
$ 21.58 million $ 89,338
Nov 1, 12 PM $ 0.308
-1.38%
$ 21.24 million $ 88,085
Nov 1, 11 AM $ 0.309
+2.73%
$ 21.29 million $ 88,049
Nov 1, 10 AM $ 0.299
+3.05%
$ 20.59 million $ 81,101