BOBO Historical Data

BOBO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.309
+2.73%
$ 21.29 million $ 88,049
Nov 1, 10 AM $ 0.299
+3.05%
$ 20.59 million $ 81,101
Nov 1, 9 AM $ 0.284
+0.49%
$ 19.53 million $ 76,871
Nov 1, 8 AM $ 0.279
-0.90%
$ 19.23 million $ 76,144
Nov 1, 7 AM $ 0.281
-9.55%
$ 19.38 million $ 75,816
Nov 1, 6 AM $ 0.299
+14.13%
$ 20.57 million $ 77,604
Nov 1, 5 AM $ 0.261
+1.91%
$ 18.01 million $ 67,247
Nov 1, 4 AM $ 0.256
+0.07%
$ 17.67 million $ 65,912
Nov 1, 2 AM $ 0.256
+0.19%
$ 17.67 million $ 65,567
Nov 1, 1 AM $ 0.256
+0.00%
$ 17.62 million $ 65,295
Nov 1, 12 AM $ 0.255
+8.93%
$ 17.59 million $ 65,628
Oct 31, 11 PM $ 0.238
-1.50%
$ 16.37 million $ 60,301
Oct 31, 9 PM $ 0.243
+0.00%
$ 16.76 million $ 42,128
Oct 31, 2 PM $ 0.243
+0.00%
$ 16.77 million $ 59,815
Oct 31, 1 PM $ 0.239
+7.94%
$ 16.47 million $ 58,082
Oct 31, 12 PM $ 0.221
-0.50%
$ 15.24 million $ 52,531
Oct 31, 10 AM $ 0.225
+0.93%
$ 15.47 million $ 52,249
Oct 31, 9 AM $ 0.223
+1.02%
$ 15.33 million $ 51,598
Oct 31, 8 AM $ 0.22
+1.49%
$ 15.18 million $ 49,748
Oct 31, 7 AM $ 0.217
+0.12%
$ 14.94 million $ 49,370
Oct 31, 6 AM $ 0.216
-5.07%
$ 14.91 million $ 49,289
Oct 31, 5 AM $ 0.227
+0.00%
$ 15.66 million $ 53,341
Oct 31, 4 AM $ 0.24
+0.27%
$ 16.54 million $ 52,926
Oct 31, 3 AM $ 0.239
+18.97%
$ 16.48 million $ 52,698
Oct 31, 2 AM $ 0.201
+0.39%
$ 13.83 million $ 42,990
Oct 31, 1 AM $ 0.2
+0.34%
$ 13.78 million $ 42,955
Oct 31, 12 AM $ 0.199
+4.43%
$ 13.72 million $ 42,756
Oct 30, 11 PM $ 0.191
-2.04%
$ 13.15 million $ 40,646
Oct 30, 10 PM $ 0.195
-1.80%
$ 13.41 million $ 41,359
Oct 30, 9 PM $ 0.198
+0.16%
$ 13.65 million $ 41,451
Oct 30, 3 PM $ 0.199
+0.08%
$ 13.72 million $ 41,655
Oct 30, 2 PM $ 0.199
+1.50%
$ 13.69 million $ 41,200
Oct 30, 1 PM $ 0.196
+0.77%
$ 13.49 million $ 40,866
Oct 30, 12 PM $ 0.194
+0.41%
$ 13.37 million $ 39,792
Oct 30, 11 AM $ 0.193
+0.42%
$ 13.29 million $ 39,470
Oct 30, 10 AM $ 0.192
+0.21%
$ 13.23 million $ 39,359
Oct 30, 9 AM $ 0.192
+0.01%
$ 13.2 million $ 39,270
Oct 30, 9 AM $ 0.192
+0.01%
$ 13.2 million $ 39,270
Oct 30, 8 AM $ 0.192
+0.00%
$ 13.19 million $ 39,333
Oct 30, 8 AM $ 0.192
+0.00%
$ 13.19 million $ 39,333
Oct 30, 7 AM $ 0.192
+0.04%
$ 13.21 million $ 39,310
Oct 30, 7 AM $ 0.192
+0.04%
$ 13.21 million $ 39,310
Oct 30, 6 AM $ 0.189
+0.72%
$ 13.03 million $ 38,027
Oct 30, 6 AM $ 0.189
+0.72%
$ 13.03 million $ 38,027
Oct 30, 5 AM $ 0.191
+0.00%
$ 13.17 million $ 37,164
Oct 30, 5 AM $ 0.191
+0.00%
$ 13.17 million $ 37,164
Oct 30, 3 AM $ 0.192
+7.61%
$ 13.2 million $ 37,073
Oct 30, 3 AM $ 0.192
+7.61%
$ 13.2 million $ 37,073
Oct 30, 2 AM $ 0.178
+0.24%
$ 12.26 million $ 32,422
Oct 30, 2 AM $ 0.178
+0.24%
$ 12.26 million $ 32,422