BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.153
+1.41%
$ 10.51 million $ 8,880
May 19, 7 PM $ 0.15
-0.17%
$ 10.36 million $ 8,665
May 19, 6 PM $ 0.151
-1.89%
$ 10.38 million $ 8,665
May 19, 5 PM $ 0.154
+2.40%
$ 10.58 million $ 8,628
May 19, 4 PM $ 0.159
+2.59%
$ 10.96 million $ 9,144
May 19, 3 PM $ 0.15
-5.23%
$ 10.34 million $ 8,634
May 19, 2 PM $ 0.154
-3.87%
$ 10.62 million $ 8,614
May 19, 1 PM $ 0.16
+4.07%
$ 11.05 million $ 8,865
May 19, 12 PM $ 0.154
+2.93%
$ 10.62 million $ 10,859
May 19, 11 AM $ 0.15
-0.58%
$ 10.3 million $ 10,758
May 19, 10 AM $ 0.156
+2.14%
$ 10.78 million $ 10,613
May 19, 9 AM $ 0.158
+3.29%
$ 10.92 million $ 10,419
May 19, 8 AM $ 0.157
+0.34%
$ 10.84 million $ 10,367
May 19, 7 AM $ 0.157
+0.77%
$ 10.8 million $ 10,625
May 19, 6 AM $ 0.158
+0.16%
$ 10.88 million $ 10,702
May 19, 5 AM $ 0.158
+3.69%
$ 10.87 million $ 10,686
May 19, 4 AM $ 0.152
+13.59%
$ 10.48 million $ 8,396
May 19, 3 AM $ 0.134
+2.15%
$ 9.22 million $ 6,945
May 19, 2 AM $ 0.131
+0.07%
$ 9.02 million $ 6,795
May 19, 1 AM $ 0.131
-6.61%
$ 9.02 million $ 10,565
May 19, 12 AM $ 0.14
+0.29%
$ 9.66 million $ 11,988
May 18, 11 PM $ 0.13
-0.12%
$ 8.95 million $ 6,280
May 18, 10 PM $ 0.152
+12.11%
$ 10.46 million $ 7,332
May 18, 9 PM $ 0.152
+11.16%
$ 10.49 million $ 6,591
May 18, 8 PM $ 0.135
-2.83%
$ 9.29 million $ 7,286
May 18, 7 PM $ 0.139
+2.78%
$ 9.61 million $ 6,733
May 18, 6 PM $ 0.136
-7.71%
$ 9.38 million $ 6,421
May 18, 5 PM $ 0.148
+9.41%
$ 10.17 million $ 6,603
May 18, 4 PM $ 0.135
+0.58%
$ 9.29 million $ 7,020
May 18, 3 PM $ 0.133
-5.52%
$ 9.16 million $ 6,419
May 18, 2 PM $ 0.141
-2.65%
$ 9.7 million $ 7,041
May 18, 1 PM $ 0.141
-0.75%
$ 9.74 million $ 6,844
May 18, 12 PM $ 0.143
+4.51%
$ 9.82 million $ 4,841
May 18, 11 AM $ 0.143
+2.04%
$ 9.83 million $ 4,750
May 18, 10 AM $ 0.14
-1.84%
$ 9.64 million $ 4,963
May 18, 9 AM $ 0.143
-0.27%
$ 9.82 million $ 5,336
May 18, 8 AM $ 0.14
-1.02%
$ 9.67 million $ 5,406
May 18, 7 AM $ 0.142
+0.81%
$ 9.77 million $ 5,436
May 18, 6 AM $ 0.143
+1.73%
$ 9.86 million $ 6,118
May 18, 5 AM $ 0.141
-2.62%
$ 9.69 million $ 6,087
May 18, 4 AM $ 0.144
+2.48%
$ 9.95 million $ 6,179
May 18, 3 AM $ 0.141
-2.65%
$ 9.71 million $ 6,087
May 18, 2 AM $ 0.14
+0.05%
$ 9.64 million $ 5,991
May 18, 1 AM $ 0.146
-1.23%
$ 10.04 million $ 2,226
May 18, 12 AM $ 0.148
+0.06%
$ 10.16 million $ 6,161
May 17, 11 PM $ 0.147
+1.04%
$ 10.14 million $ 7,447
May 17, 10 PM $ 0.142
-7.72%
$ 9.81 million $ 7,550
May 17, 9 PM $ 0.154
+2.57%
$ 10.64 million $ 8,190
May 17, 8 PM $ 0.151
+1.03%
$ 10.37 million $ 8,192
May 17, 7 PM $ 0.151
-1.97%
$ 10.43 million $ 8,192