BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.248
+0.13%
$ 17.1 million $ 661
Mar 30, 8 AM $ 0.248
+0.03%
$ 17.08 million $ 737
Mar 30, 7 AM $ 0.248
-0.08%
$ 17.1 million $ 867
Mar 30, 6 AM $ 0.249
+0.39%
$ 17.12 million $ 924
Mar 30, 5 AM $ 0.248
+0.17%
$ 17.06 million $ 881
Mar 30, 4 AM $ 0.247
-0.38%
$ 17.04 million $ 859
Mar 30, 3 AM $ 0.248
+0.07%
$ 17.11 million $ 880
Mar 30, 2 AM $ 0.248
-2.95%
$ 17.09 million $ 870
Mar 30, 1 AM $ 0.256
+0.05%
$ 17.61 million $ 891
Mar 30, 12 AM $ 0.256
+1.27%
$ 17.6 million $ 991
Mar 29, 11 PM $ 0.252
-0.87%
$ 17.38 million $ 908
Mar 29, 10 PM $ 0.254
+0.71%
$ 17.49 million $ 909
Mar 29, 9 PM $ 0.252
-0.06%
$ 17.35 million $ 910
Mar 29, 8 PM $ 0.252
+0.01%
$ 17.36 million $ 912
Mar 29, 7 PM $ 0.252
-0.04%
$ 17.36 million $ 912
Mar 29, 6 PM $ 0.252
-0.06%
$ 17.36 million $ 913
Mar 29, 5 PM $ 0.252
+0.05%
$ 17.37 million $ 915
Mar 29, 4 PM $ 0.252
-0.04%
$ 17.36 million $ 913
Mar 29, 3 PM $ 0.252
-0.02%
$ 17.36 million $ 915
Mar 29, 2 PM $ 0.252
-3.17%
$ 17.35 million $ 916
Mar 29, 1 PM $ 0.26
+0.21%
$ 17.92 million $ 794
Mar 29, 12 PM $ 0.26
+0.05%
$ 17.89 million $ 772
Mar 29, 11 AM $ 0.26
+0.21%
$ 17.88 million $ 736
Mar 29, 10 AM $ 0.259
-0.08%
$ 17.85 million $ 700
Mar 29, 9 AM $ 0.259
-0.48%
$ 17.86 million $ 652
Mar 29, 8 AM $ 0.261
+0.31%
$ 17.95 million $ 616
Mar 29, 7 AM $ 0.26
+0.19%
$ 17.89 million $ 478
Mar 29, 6 AM $ 0.259
-0.08%
$ 17.83 million $ 447
Mar 29, 5 AM $ 0.259
-0.07%
$ 17.87 million $ 528
Mar 29, 4 AM $ 0.26
+0.39%
$ 17.88 million $ 928
Mar 29, 3 AM $ 0.258
+0.15%
$ 17.79 million $ 1,102
Mar 29, 2 AM $ 0.258
+2.96%
$ 17.77 million $ 1,230
Mar 29, 1 AM $ 0.251
+2.24%
$ 17.26 million $ 1,069
Mar 29, 12 AM $ 0.245
+0.01%
$ 16.9 million $ 1,036
Mar 28, 11 PM $ 0.245
+0.29%
$ 16.9 million $ 1,303
Mar 28, 10 PM $ 0.245
-0.26%
$ 16.85 million $ 1,301
Mar 28, 9 PM $ 0.245
+0.09%
$ 16.9 million $ 1,301
Mar 28, 8 PM $ 0.245
+0.03%
$ 16.89 million $ 1,297
Mar 28, 7 PM $ 0.245
+0.14%
$ 16.89 million $ 1,299
Mar 28, 6 PM $ 0.245
-0.14%
$ 16.87 million $ 1,298
Mar 28, 5 PM $ 0.245
-0.01%
$ 16.87 million $ 1,296
Mar 28, 4 PM $ 0.245
+0.07%
$ 16.87 million $ 1,295
Mar 28, 3 PM $ 0.245
+0.01%
$ 16.87 million $ 1,292
Mar 28, 2 PM $ 0.245
-0.01%
$ 16.86 million $ 1,312
Mar 28, 1 PM $ 0.245
-0.07%
$ 16.86 million $ 1,315
Mar 28, 12 PM $ 0.245
+0.16%
$ 16.89 million $ 1,409
Mar 28, 11 AM $ 0.245
-0.24%
$ 16.86 million $ 1,449
Mar 28, 10 AM $ 0.245
+0.03%
$ 16.9 million $ 1,497
Mar 28, 9 AM $ 0.245
+0.67%
$ 16.9 million $ 1,542
Mar 28, 8 AM $ 0.244
+0.09%
$ 16.79 million $ 1,552