BOBO Historical Data

BOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,923
Jul 30, 6 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,924
Jul 30, 5 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,925
Jul 30, 4 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,926
Jul 30, 3 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,926
Jul 30, 2 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,927
Jul 30, 1 PM $ 0.0901
+0.00%
$ 6.2 million $ 1,929
Jul 30, 11 AM $ 0.0901
+0.13%
$ 6.2 million $ 1,924
Jul 30, 6 AM $ 0.0899
+0.00%
$ 6.19 million $ 1,928
Jul 30, 5 AM $ 0.0899
+0.00%
$ 6.19 million $ 1,928
Jul 30, 4 AM $ 0.0899
+0.00%
$ 6.19 million $ 1,927
Jul 30, 3 AM $ 0.0899
-0.03%
$ 6.19 million $ 1,925
Jul 30, 2 AM $ 0.0899
+0.00%
$ 6.19 million $ 1,924
Jul 30, 1 AM $ 0.0899
-0.02%
$ 6.19 million $ 1,924
Jul 30, 12 AM $ 0.0899
+0.03%
$ 6.19 million $ 1,923
Jul 29, 11 PM $ 0.0899
-0.03%
$ 6.19 million $ 1,432
Jul 29, 10 PM $ 0.0899
+0.00%
$ 6.19 million $ 2,719
Jul 29, 9 PM $ 0.0899
+0.01%
$ 6.19 million $ 2,719
Jul 29, 8 PM $ 0.0899
+0.02%
$ 6.19 million $ 2,718
Jul 29, 7 PM $ 0.0899
-0.01%
$ 6.19 million $ 2,716
Jul 29, 6 PM $ 0.0899
+0.00%
$ 6.19 million $ 2,717
Jul 29, 5 PM $ 0.0899
-0.01%
$ 6.19 million $ 2,716
Jul 29, 4 PM $ 0.0899
+0.01%
$ 6.19 million $ 2,714
Jul 29, 3 PM $ 0.0899
-0.01%
$ 6.19 million $ 2,714
Jul 29, 2 PM $ 0.0899
+0.09%
$ 6.19 million $ 2,713
Jul 29, 1 PM $ 0.0898
+0.00%
$ 6.19 million $ 2,709
Jul 29, 12 PM $ 0.0898
+0.00%
$ 6.19 million $ 2,709
Jul 29, 11 AM $ 0.0898
+0.01%
$ 6.19 million $ 2,709
Jul 29, 10 AM $ 0.0898
+0.00%
$ 6.19 million $ 2,709
Jul 29, 9 AM $ 0.0898
+0.01%
$ 6.19 million $ 2,708
Jul 29, 8 AM $ 0.0898
+0.14%
$ 6.19 million $ 2,706
Jul 29, 7 AM $ 0.0897
-0.01%
$ 6.18 million $ 2,700
Jul 29, 6 AM $ 0.0897
+0.01%
$ 6.18 million $ 2,699
Jul 29, 5 AM $ 0.0897
+0.00%
$ 6.18 million $ 2,700
Jul 29, 4 AM $ 0.0897
+0.00%
$ 6.18 million $ 2,701
Jul 29, 3 AM $ 0.0897
+0.00%
$ 6.18 million $ 2,701
Jul 29, 2 AM $ 0.0897
+0.00%
$ 6.18 million $ 2,702
Jul 29, 1 AM $ 0.0897
+0.00%
$ 6.18 million $ 2,703
Jul 29, 12 AM $ 0.0897
+0.03%
$ 6.18 million $ 2,704
Jul 28, 11 PM $ 0.0905
-0.08%
$ 6.24 million $ 3,412
Jul 28, 10 PM $ 0.0906
+0.01%
$ 6.24 million $ 1,895
Jul 28, 9 PM $ 0.0906
+0.01%
$ 6.24 million $ 1,894
Jul 28, 8 PM $ 0.0906
+0.00%
$ 6.24 million $ 1,894
Jul 28, 7 PM $ 0.0906
+0.01%
$ 6.24 million $ 1,894
Jul 28, 3 PM $ 0.0906
+0.00%
$ 6.24 million $ 1,895
Jul 28, 2 PM $ 0.0906
+0.00%
$ 6.24 million $ 1,895
Jul 28, 1 PM $ 0.0906
+0.00%
$ 6.24 million $ 1,895
Jul 28, 12 PM $ 0.0906
+0.00%
$ 6.24 million $ 1,895
Jul 28, 11 AM $ 0.0906
+0.00%
$ 6.24 million $ 1,895
Jul 28, 10 AM $ 0.0906
+0.00%
$ 6.24 million $ 1,896