BOBO Historical Data

BOBO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.178
+0.24%
$ 12.26 million $ 32,422
Oct 30, 1 AM $ 0.178
+0.07%
$ 12.23 million $ 32,313
Oct 30, 1 AM $ 0.178
+0.07%
$ 12.23 million $ 32,313
Oct 30, 12 AM $ 0.177
+2.52%
$ 12.21 million $ 32,213
Oct 30, 12 AM $ 0.177
+2.52%
$ 12.21 million $ 32,213
Oct 29, 11 PM $ 0.175
+0.00%
$ 12.04 million $ 31,503
Oct 29, 11 PM $ 0.175
+0.00%
$ 12.04 million $ 31,503
Oct 29, 9 PM $ 0.178
+0.00%
$ 12.27 million $ 31,250
Oct 29, 9 PM $ 0.178
+0.00%
$ 12.27 million $ 31,250
Oct 29, 8 PM $ 0.178
+9.20%
$ 12.26 million $ 31,219
Oct 29, 8 PM $ 0.178
+9.20%
$ 12.26 million $ 31,219
Oct 29, 7 PM $ 0.162
+0.50%
$ 11.11 million $ 26,093
Oct 29, 7 PM $ 0.162
+0.50%
$ 11.11 million $ 26,093
Oct 29, 1 PM $ 0.17
+0.15%
$ 11.72 million $ 28,898
Oct 29, 1 PM $ 0.17
+0.15%
$ 11.72 million $ 28,898
Oct 29, 12 PM $ 0.169
-0.16%
$ 11.67 million $ 28,835
Oct 29, 12 PM $ 0.169
-0.16%
$ 11.67 million $ 28,835
Oct 29, 10 AM $ 0.171
+0.20%
$ 11.76 million $ 28,891
Oct 29, 10 AM $ 0.171
+0.20%
$ 11.76 million $ 28,891
Oct 29, 9 AM $ 0.17
-0.01%
$ 11.71 million $ 27,881
Oct 29, 9 AM $ 0.17
-0.01%
$ 11.71 million $ 27,881
Oct 29, 7 AM $ 0.172
+0.31%
$ 11.87 million $ 27,836
Oct 29, 7 AM $ 0.172
+0.31%
$ 11.87 million $ 27,836
Oct 29, 6 AM $ 0.17
+0.00%
$ 11.68 million $ 27,330
Oct 29, 6 AM $ 0.17
+0.00%
$ 11.68 million $ 27,330
Oct 29, 4 AM $ 0.169
-0.22%
$ 11.65 million $ 27,376
Oct 29, 4 AM $ 0.169
-0.22%
$ 11.65 million $ 27,376
Oct 29, 3 AM $ 0.169
+0.31%
$ 11.62 million $ 27,187
Oct 29, 3 AM $ 0.169
+0.31%
$ 11.62 million $ 27,187
Oct 29, 2 AM $ 0.167
-0.32%
$ 11.49 million $ 26,921
Oct 29, 1 AM $ 0.171
+2.07%
$ 11.8 million $ 27,459
Oct 29, 12 AM $ 0.165
+1.17%
$ 11.38 million $ 26,023
Oct 28, 1 PM $ 0.163
-0.38%
$ 11.25 million $ 25,735
Oct 28, 12 PM $ 0.166
-0.70%
$ 11.42 million $ 26,855
Oct 28, 11 AM $ 0.165
+0.17%
$ 11.39 million $ 25,099
Oct 28, 10 AM $ 0.165
+0.35%
$ 11.35 million $ 25,039
Oct 28, 9 AM $ 0.164
-0.49%
$ 11.3 million $ 24,791
Oct 28, 8 AM $ 0.164
+4.40%
$ 11.3 million $ 21,395
Oct 28, 7 AM $ 0.157
+0.51%
$ 10.81 million $ 18,708
Oct 28, 6 AM $ 0.156
+0.36%
$ 10.74 million $ 18,646
Oct 28, 5 AM $ 0.155
-0.58%
$ 10.69 million $ 18,582
Oct 28, 4 AM $ 0.156
-2.81%
$ 10.74 million $ 18,280
Oct 28, 3 AM $ 0.16
+1.15%
$ 11.04 million $ 18,265
Oct 28, 2 AM $ 0.158
+0.36%
$ 10.86 million $ 17,971
Oct 28, 1 AM $ 0.157
+0.77%
$ 10.8 million $ 17,538
Oct 28, 12 AM $ 0.155
+1.06%
$ 10.66 million $ 17,127
Oct 27, 11 PM $ 0.153
+0.55%
$ 10.54 million $ 17,016
Oct 27, 9 PM $ 0.152
+0.00%
$ 10.46 million $ 16,030
Oct 27, 3 PM $ 0.141
+1.52%
$ 9.73 million $ 15,450
Oct 27, 2 PM $ 0.139
-17.40%
$ 9.54 million $ 15,234