BOBO Historical Data

BOBO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.141
+1.52%
$ 9.73 million $ 15,450
Oct 27, 2 PM $ 0.139
-17.40%
$ 9.54 million $ 15,234
Oct 27, 1 PM $ 0.162
+1.26%
$ 11.12 million $ 14,073
Oct 27, 12 PM $ 0.16
-4.37%
$ 11 million $ 12,665
Oct 27, 11 AM $ 0.167
-0.56%
$ 11.49 million $ 12,725
Oct 27, 10 AM $ 0.168
-0.48%
$ 11.55 million $ 12,761
Oct 27, 9 AM $ 0.168
-2.71%
$ 11.59 million $ 12,828
Oct 27, 8 AM $ 0.165
+3.60%
$ 11.34 million $ 11,944
Oct 27, 7 AM $ 0.156
+1.86%
$ 10.73 million $ 10,845
Oct 27, 6 AM $ 0.153
-0.61%
$ 10.53 million $ 10,536
Oct 27, 5 AM $ 0.153
+0.45%
$ 10.57 million $ 10,463
Oct 27, 4 AM $ 0.153
+6.03%
$ 10.51 million $ 10,335
Oct 27, 3 AM $ 0.143
+2.15%
$ 9.84 million $ 9,425
Oct 27, 2 AM $ 0.14
+2.23%
$ 9.64 million $ 8,964
Oct 27, 1 AM $ 0.137
+1.47%
$ 9.42 million $ 7,823
Oct 27, 12 AM $ 0.134
+1.33%
$ 9.26 million $ 7,573
Oct 26, 11 PM $ 0.133
+0.00%
$ 9.13 million $ 7,146
Oct 26, 2 PM $ 0.132
+0.00%
$ 9.12 million $ 7,208
Oct 26, 1 PM $ 0.133
+0.42%
$ 9.14 million $ 7,197
Oct 26, 10 AM $ 0.132
+0.00%
$ 9.08 million $ 7,107
Oct 26, 9 AM $ 0.132
-0.19%
$ 9.06 million $ 7,085
Oct 26, 8 AM $ 0.132
-0.59%
$ 9.08 million $ 7,070
Oct 26, 7 AM $ 0.132
+1.03%
$ 9.06 million $ 6,875
Oct 26, 6 AM $ 0.13
+0.05%
$ 8.96 million $ 6,807
Oct 26, 5 AM $ 0.13
-1.58%
$ 8.94 million $ 6,808
Oct 26, 3 AM $ 0.132
+0.43%
$ 9.13 million $ 6,520
Oct 26, 2 AM $ 0.132
-0.28%
$ 9.1 million $ 6,468
Oct 26, 1 AM $ 0.132
+0.02%
$ 9.12 million $ 6,448
Oct 26, 12 AM $ 0.132
+0.38%
$ 9.11 million $ 6,411
Oct 25, 10 AM $ 0.132
+5.57%
$ 9.06 million $ 6,262
Oct 25, 9 AM $ 0.125
+0.00%
$ 8.59 million $ 5,623
Oct 25, 8 AM $ 0.123
+1.97%
$ 8.45 million $ 5,215
Oct 25, 5 AM $ 0.119
+0.00%
$ 8.19 million $ 5,696
Oct 24, 10 PM $ 0.118
+1.07%
$ 8.14 million $ 5,104
Oct 24, 1 PM $ 0.115
+2.62%
$ 7.93 million $ 4,656
Oct 24, 12 PM $ 0.112
+0.34%
$ 7.72 million $ 4,641
Oct 24, 10 AM $ 0.123
+0.76%
$ 8.5 million $ 4,413
Oct 24, 9 AM $ 0.121
-6.81%
$ 8.37 million $ 4,591
Oct 24, 8 AM $ 0.13
-0.13%
$ 8.97 million $ 4,217
Oct 24, 5 AM $ 0.132
+0.00%
$ 9.07 million $ 4,184
Oct 24, 4 AM $ 0.132
+0.00%
$ 9.07 million $ 4,239
Oct 23, 10 PM $ 0.131
+0.00%
$ -- $ 4,156
Oct 23, 9 PM $ 0.131
+0.00%
$ 9.04 million $ 4,218
Oct 23, 7 AM $ 0.132
+0.00%
$ 9.08 million $ 4,192
Oct 22, 1 PM $ 0.131
+0.00%
$ 9.02 million $ 4,050
Oct 22, 12 PM $ 0.131
-0.25%
$ 9.01 million $ 4,032
Oct 22, 7 AM $ 0.131
+0.00%
$ -- $ 3,921
Oct 22, 2 AM $ 0.128
+2.68%
$ 8.82 million $ 3,807
Oct 22, 12 AM $ 0.124
+0.14%
$ 8.55 million $ 3,014
Oct 21, 9 AM $ 0.149
+0.00%
$ 10.27 million $ 3,022