BOBO Historical Data

BOBO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.149
+0.00%
$ 10.27 million $ 3,022
Oct 21, 5 AM $ 0.127
-0.05%
$ -- $ 2,993
Oct 21, 4 AM $ 0.127
-2.70%
$ 8.78 million $ 2,991
Oct 21, 3 AM $ 0.131
+0.05%
$ 9.02 million $ 2,827
Oct 20, 12 PM $ 0.133
+0.00%
$ 9.17 million $ 2,778
Oct 20, 7 AM $ 0.134
+2.56%
$ 9.21 million $ 2,703
Oct 20, 6 AM $ 0.13
-0.13%
$ 8.98 million $ 2,543
Oct 20, 5 AM $ 0.13
+0.14%
$ 8.98 million $ 2,541
Oct 20, 3 AM $ 0.131
-0.62%
$ 9.05 million $ 2,498
Oct 20, 2 AM $ 0.132
+0.70%
$ 9.12 million $ 2,444
Oct 20, 1 AM $ 0.131
+0.00%
$ 9.05 million $ 2,340
Oct 20, 12 AM $ 0.131
+0.15%
$ 9.03 million $ 2,332
Oct 19, 9 AM $ 0.133
+0.00%
$ 9.19 million $ 2,243
Oct 19, 5 AM $ 0.134
+0.00%
$ 9.21 million $ 2,236
Oct 19, 4 AM $ 0.134
-0.11%
$ 9.2 million $ 2,229
Oct 19, 3 AM $ 0.134
+0.00%
$ 9.2 million $ 2,234
Oct 19, 12 AM $ 0.135
+0.11%
$ 9.29 million $ 2,179
Oct 18, 10 PM $ 0.134
+0.00%
$ 9.21 million $ 2,079
Oct 18, 9 AM $ 0.132
+0.01%
$ 9.1 million $ 2,030
Oct 18, 8 AM $ 0.133
-2.21%
$ 9.18 million $ 1,976
Oct 18, 6 AM $ 0.137
-0.93%
$ 9.45 million $ 1,785
Oct 18, 5 AM $ 0.139
-2.39%
$ 9.54 million $ 1,781
Oct 18, 4 AM $ 0.142
+6.87%
$ 9.8 million $ 1,727
Oct 17, 10 PM $ 0.133
+0.00%
$ 9.15 million $ 745
Oct 17, 9 PM $ 0.133
+2.59%
$ 9.14 million $ 733
Oct 17, 6 AM $ 0.129
-0.20%
$ 8.91 million $ 6,175
Oct 17, 5 AM $ 0.129
+0.00%
$ 8.92 million $ 6,150
Oct 17, 1 AM $ 0.13
-0.55%
$ 8.92 million $ 6,148
Oct 17, 12 AM $ 0.13
+1.88%
$ 8.96 million $ 6,026
Oct 16, 10 PM $ 0.127
+1.02%
$ 8.78 million $ 5,859
Oct 16, 3 PM $ 0.127
-0.11%
$ 8.73 million $ 5,657
Oct 16, 2 PM $ 0.127
-0.03%
$ 8.73 million $ 5,650
Oct 16, 10 AM $ 0.126
+0.00%
$ 8.66 million $ 5,535
Oct 16, 9 AM $ 0.125
-0.73%
$ 8.64 million $ 5,472
Oct 16, 8 AM $ 0.126
-0.03%
$ 8.68 million $ 5,395
Oct 16, 7 AM $ 0.126
+0.28%
$ 8.68 million $ 5,380
Oct 16, 3 AM $ 0.125
+0.00%
$ 8.62 million $ 5,247
Oct 16, 2 AM $ 0.125
+0.00%
$ 8.59 million $ 5,219
Oct 16, 1 AM $ 0.125
+0.00%
$ 8.58 million $ 5,221
Oct 16, 12 AM $ 0.125
+0.10%
$ 8.59 million $ 5,221
Oct 15, 9 PM $ 0.124
+0.21%
$ 8.52 million $ 5,106
Oct 15, 4 PM $ 0.123
+0.65%
$ 8.48 million $ 5,078
Oct 15, 2 PM $ 0.124
+0.77%
$ 8.57 million $ 5,002
Oct 15, 1 PM $ 0.123
-4.70%
$ 8.49 million $ 4,903
Oct 15, 12 PM $ 0.129
+1.08%
$ 8.88 million $ 4,855
Oct 15, 11 AM $ 0.127
+1.18%
$ 8.67 million $ 4,609
Oct 15, 9 AM $ 0.126
+0.00%
$ 8.65 million $ 4,505
Oct 15, 8 AM $ 0.126
+0.21%
$ 8.65 million $ 4,478
Oct 15, 7 AM $ 0.12
-2.51%
$ 8.26 million $ 4,110
Oct 14, 2 PM $ 0.131
-0.26%
$ 8.99 million $ 2,755