BOBO Historical Data

BOBO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.12
-2.51%
$ 8.26 million $ 4,110
Oct 14, 2 PM $ 0.131
-0.26%
$ 8.99 million $ 2,755
Oct 14, 1 PM $ 0.131
+0.81%
$ 9.01 million $ 2,745
Oct 14, 12 PM $ 0.13
-2.48%
$ 8.93 million $ 2,666
Oct 14, 10 AM $ 0.131
+0.04%
$ 9.02 million $ 2,473
Oct 14, 9 AM $ 0.131
-0.09%
$ 9 million $ 2,441
Oct 14, 8 AM $ 0.131
+0.00%
$ 9 million $ 2,354
Oct 14, 7 AM $ 0.131
+0.00%
$ 9 million $ 2,335
Oct 14, 6 AM $ 0.13
+0.29%
$ 8.96 million $ 2,313
Oct 13, 12 PM $ 0.13
+0.00%
$ 8.97 million $ 1,852
Oct 13, 11 AM $ 0.131
+0.01%
$ 9.01 million $ 1,831
Oct 13, 10 AM $ 0.131
+0.04%
$ 9 million $ 1,833
Oct 13, 9 AM $ 0.131
-0.38%
$ 9.05 million $ 1,791
Oct 13, 8 AM $ 0.132
-4.32%
$ 9.1 million $ 1,757
Oct 13, 3 AM $ 0.137
+0.00%
$ 9.43 million $ 10,222
Oct 13, 2 AM $ 0.137
+0.38%
$ 9.43 million $ 10,206
Oct 13, 1 AM $ 0.137
+0.00%
$ 9.43 million $ 10,023
Oct 13, 12 AM $ 0.137
+0.15%
$ 9.41 million $ 10,027
Oct 12, 11 PM $ 0.136
-0.01%
$ 9.4 million $ 9,979
Oct 12, 9 PM $ 0.135
+0.98%
$ 9.29 million $ 9,834
Oct 12, 3 PM $ 0.136
-0.15%
$ 9.36 million $ 9,719
Oct 12, 2 PM $ 0.136
+0.19%
$ 9.36 million $ 9,689
Oct 12, 12 PM $ 0.135
+0.83%
$ 9.31 million $ 9,622
Oct 12, 11 AM $ 0.134
-2.57%
$ 9.21 million $ 9,395
Oct 12, 10 AM $ 0.136
+0.24%
$ 9.58 million $ 9,122
Oct 12, 9 AM $ 0.136
-4.56%
$ 9.32 million $ 8,131
Oct 12, 7 AM $ 0.144
+0.00%
$ 9.88 million $ 8,132
Oct 12, 6 AM $ 0.143
+3.61%
$ 9.88 million $ 8,115
Oct 12, 2 AM $ 0.138
+4.89%
$ 9.5 million $ 7,598
Oct 12, 1 AM $ 0.131
+0.25%
$ 9.03 million $ 6,965
Oct 12, 12 AM $ 0.132
+0.00%
$ 9.07 million $ 6,864
Oct 11, 10 PM $ 0.13
-4.45%
$ 8.96 million $ 7,052
Oct 11, 9 PM $ 0.133
+1.80%
$ 9.14 million $ 6,514
Oct 11, 2 PM $ 0.138
+0.11%
$ 9.53 million $ 5,915
Oct 11, 1 PM $ 0.14
-4.81%
$ 9.61 million $ 5,640
Oct 10, 10 AM $ 0.16
+0.45%
$ 11.02 million $ 10,029
Oct 10, 9 AM $ 0.159
-1.42%
$ 10.97 million $ 9,960
Oct 10, 8 AM $ 0.161
+4.47%
$ 11.11 million $ 9,832
Oct 10, 7 AM $ 0.154
+6.29%
$ 10.53 million $ 8,768
Oct 10, 6 AM $ 0.14
-1.54%
$ 9.65 million $ 7,538
Oct 10, 4 AM $ 0.143
+0.16%
$ 9.86 million $ 7,543
Oct 10, 3 AM $ 0.143
-0.27%
$ 9.85 million $ 7,546
Oct 10, 2 AM $ 0.143
-9.12%
$ 9.86 million $ 7,804
Oct 9, 10 PM $ 0.159
+0.00%
$ 10.92 million $ 8,061
Oct 9, 8 PM $ 0.167
+0.00%
$ 11.47 million $ 7,971
Oct 9, 2 PM $ 0.171
+8.26%
$ 11.75 million $ 7,523
Oct 9, 1 PM $ 0.158
-0.59%
$ 10.87 million $ 6,897
Oct 9, 12 PM $ 0.159
+0.00%
$ 10.89 million $ 6,325
Oct 9, 11 AM $ 0.158
-0.88%
$ 10.89 million $ 6,305
Oct 9, 10 AM $ 0.163
+4.60%
$ 11.22 million $ 5,680