BOBO Historical Data

BOBO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.163
+4.60%
$ 11.22 million $ 5,680
Oct 9, 9 AM $ 0.157
-14.53%
$ 10.87 million $ 5,334
Oct 9, 6 AM $ 0.182
-1.63%
$ 12.5 million $ 3,138
Oct 9, 3 AM $ 0.188
+0.00%
$ 12.94 million $ 2,975
Oct 9, 2 AM $ 0.184
+15.85%
$ 12.66 million $ 2,836
Oct 9, 1 AM $ 0.156
+3.72%
$ 10.76 million $ 1,395
Oct 8, 3 PM $ 0.15
+0.00%
$ 10.34 million $ 1,225
Oct 8, 1 PM $ 0.155
+0.00%
$ 10.7 million $ 1,046
Oct 8, 9 AM $ 0.156
+0.00%
$ 10.74 million $ 1,041
Oct 8, 8 AM $ 0.161
+0.00%
$ 11.12 million $ 881
Oct 8, 3 AM $ 0.166
+0.00%
$ 11.42 million $ 722
Oct 7, 9 AM $ 0.169
+0.00%
$ -- $ 627
Download