BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.245
+0.67%
$ 16.9 million $ 1,542
Mar 28, 8 AM $ 0.244
+0.09%
$ 16.79 million $ 1,552
Mar 28, 7 AM $ 0.244
+1.16%
$ 16.78 million $ 1,603
Mar 28, 6 AM $ 0.241
-1.55%
$ 16.58 million $ 1,657
Mar 28, 5 AM $ 0.245
-7.77%
$ 16.85 million $ 1,613
Mar 28, 4 AM $ 0.265
+0.06%
$ 18.26 million $ 1,338
Mar 28, 3 AM $ 0.265
-4.81%
$ 18.23 million $ 1,274
Mar 28, 2 AM $ 0.278
+0.68%
$ 19.15 million $ 1,087
Mar 28, 1 AM $ 0.276
-1.26%
$ 19.03 million $ 1,062
Mar 28, 12 AM $ 0.28
+5.62%
$ 19.27 million $ 1,077
Mar 27, 11 PM $ 0.265
-0.03%
$ 18.23 million $ 873
Mar 27, 10 PM $ 0.265
-0.03%
$ 18.24 million $ 874
Mar 27, 9 PM $ 0.265
+0.14%
$ 18.24 million $ 911
Mar 27, 8 PM $ 0.265
+0.07%
$ 18.26 million $ 912
Mar 27, 7 PM $ 0.265
+0.06%
$ 18.26 million $ 914
Mar 27, 6 PM $ 0.265
-0.14%
$ 18.26 million $ 916
Mar 27, 5 PM $ 0.266
+0.14%
$ 18.29 million $ 917
Mar 27, 4 PM $ 0.265
+0.08%
$ 18.25 million $ 916
Mar 27, 3 PM $ 0.265
+0.32%
$ 18.22 million $ 913
Mar 27, 2 PM $ 0.264
-0.10%
$ 18.19 million $ 915
Mar 27, 1 PM $ 0.264
+1.88%
$ 18.18 million $ 914
Mar 27, 12 PM $ 0.259
-0.13%
$ 17.85 million $ 802
Mar 27, 11 AM $ 0.259
-0.01%
$ 17.87 million $ 763
Mar 27, 10 AM $ 0.259
+0.42%
$ 17.87 million $ 731
Mar 27, 9 AM $ 0.258
-0.34%
$ 17.79 million $ 684
Mar 27, 8 AM $ 0.259
+0.68%
$ 17.85 million $ 896
Mar 27, 7 AM $ 0.257
-0.20%
$ 17.72 million $ 1,760
Mar 27, 6 AM $ 0.257
-0.12%
$ 17.69 million $ 1,728
Mar 27, 5 AM $ 0.257
-0.04%
$ 17.72 million $ 1,719
Mar 27, 4 AM $ 0.257
+0.01%
$ 17.72 million $ 1,906
Mar 27, 3 AM $ 0.257
-0.20%
$ 17.71 million $ 1,996
Mar 27, 2 AM $ 0.258
+0.39%
$ 17.74 million $ 1,972
Mar 27, 1 AM $ 0.257
+2.04%
$ 17.68 million $ 1,976
Mar 27, 12 AM $ 0.251
+2.60%
$ 17.32 million $ 2,109
Mar 26, 11 PM $ 0.245
+0.12%
$ 16.89 million $ 1,935
Mar 26, 10 PM $ 0.245
-0.65%
$ 16.87 million $ 1,955
Mar 26, 9 PM $ 0.247
+0.02%
$ 16.99 million $ 1,916
Mar 26, 8 PM $ 0.246
-0.02%
$ 16.97 million $ 1,914
Mar 26, 7 PM $ 0.246
-0.29%
$ 16.97 million $ 1,917
Mar 26, 6 PM $ 0.247
+0.14%
$ 17.04 million $ 1,920
Mar 26, 5 PM $ 0.247
+0.01%
$ 17.01 million $ 1,919
Mar 26, 4 PM $ 0.247
-0.06%
$ 17.01 million $ 1,924
Mar 26, 3 PM $ 0.247
+0.70%
$ 17.05 million $ 1,924
Mar 26, 2 PM $ 0.246
+0.00%
$ 16.93 million $ 1,891
Mar 26, 1 PM $ 0.246
-0.02%
$ 16.94 million $ 1,891
Mar 26, 12 PM $ 0.246
-0.01%
$ 16.95 million $ 1,895
Mar 26, 11 AM $ 0.246
-0.04%
$ 16.95 million $ 1,896
Mar 26, 10 AM $ 0.245
-0.06%
$ 16.88 million $ 1,870
Mar 26, 9 AM $ 0.246
-4.71%
$ 16.93 million $ 1,971
Mar 26, 8 AM $ 0.258
-0.19%
$ 17.77 million $ 883