BOBO Historical Data

BOBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0906
+0.00%
$ 6.24 million $ 1,896
Jul 28, 9 AM $ 0.0906
-0.01%
$ 6.24 million $ 1,896
Jul 28, 8 AM $ 0.0906
-0.01%
$ 6.24 million $ 1,897
Jul 28, 7 AM $ 0.0906
+0.00%
$ 6.24 million $ 1,897
Jul 28, 6 AM $ 0.0906
+0.01%
$ 6.24 million $ 1,898
Jul 28, 5 AM $ 0.0906
-0.01%
$ 6.24 million $ 1,898
Jul 28, 4 AM $ 0.0906
+0.01%
$ 6.24 million $ 1,899
Jul 28, 3 AM $ 0.0906
+0.00%
$ 6.24 million $ 1,903
Jul 28, 2 AM $ 0.0906
+0.01%
$ 6.24 million $ 1,902
Jul 28, 1 AM $ 0.0906
+0.02%
$ 6.24 million $ 1,901
Jul 28, 12 AM $ 0.0906
-0.04%
$ 6.24 million $ 1,899
Jul 27, 11 PM $ 0.0906
+0.00%
$ 6.24 million $ 2,907
Jul 27, 10 PM $ 0.0906
+0.00%
$ 6.24 million $ 2,907
Jul 27, 9 PM $ 0.0906
+0.00%
$ 6.24 million $ 2,907
Jul 27, 8 PM $ 0.0906
+0.00%
$ 6.24 million $ 2,907
Jul 27, 7 PM $ 0.0906
+0.01%
$ 6.24 million $ 2,906
Jul 27, 6 PM $ 0.0906
+0.00%
$ 6.24 million $ 2,906
Jul 27, 5 PM $ 0.0906
+0.00%
$ 6.24 million $ 2,906
Jul 27, 4 PM $ 0.0906
-0.01%
$ 6.24 million $ 2,905
Jul 27, 3 PM $ 0.0906
-0.01%
$ 6.24 million $ 2,905
Jul 27, 2 PM $ 0.0906
+0.00%
$ 6.24 million $ 2,904
Jul 27, 1 PM $ 0.0906
-0.01%
$ 6.24 million $ 2,904
Jul 27, 12 PM $ 0.0906
-0.01%
$ 6.24 million $ 2,904
Jul 27, 11 AM $ 0.0906
+0.01%
$ 6.24 million $ 2,904
Jul 27, 10 AM $ 0.0906
-0.02%
$ 6.24 million $ 2,903
Jul 27, 9 AM $ 0.0906
+0.00%
$ 6.24 million $ 2,903
Jul 27, 8 AM $ 0.0906
-0.03%
$ 6.24 million $ 2,903
Jul 27, 7 AM $ 0.0907
+0.01%
$ 6.24 million $ 2,903
Jul 27, 6 AM $ 0.0906
+0.01%
$ 6.24 million $ 2,902
Jul 27, 5 AM $ 0.0906
-0.01%
$ 6.24 million $ 2,902
Jul 27, 4 AM $ 0.0906
+0.13%
$ 6.24 million $ 2,902
Jul 27, 3 AM $ 0.0905
+0.00%
$ 6.24 million $ 2,897
Jul 27, 2 AM $ 0.0905
+0.00%
$ 6.24 million $ 2,897
Jul 27, 1 AM $ 0.0905
+0.00%
$ 6.24 million $ 2,898
Jul 27, 12 AM $ 0.0905
+0.03%
$ 6.23 million $ 2,899
Jul 26, 11 PM $ 0.0905
-0.08%
$ 6.23 million $ 3,291
Jul 26, 10 PM $ 0.0906
+0.00%
$ 6.24 million $ 1,489
Jul 26, 9 PM $ 0.0906
+0.00%
$ 6.24 million $ 1,489
Jul 26, 1 PM $ 0.0906
+0.01%
$ 6.24 million $ 1,489
Jul 26, 12 PM $ 0.0906
-0.01%
$ 6.24 million $ 1,488
Jul 26, 11 AM $ 0.0906
-0.01%
$ 6.24 million $ 1,489
Jul 26, 10 AM $ 0.0906
+0.01%
$ 6.24 million $ 1,489
Jul 26, 9 AM $ 0.0906
+0.00%
$ 6.24 million $ 1,490
Jul 26, 8 AM $ 0.0906
-0.01%
$ 6.24 million $ 1,490
Jul 26, 7 AM $ 0.0906
+0.01%
$ 6.24 million $ 1,491
Jul 26, 6 AM $ 0.0906
+0.00%
$ 6.24 million $ 1,491
Jul 26, 5 AM $ 0.0906
-0.01%
$ 6.24 million $ 1,491
Jul 26, 4 AM $ 0.0906
+0.07%
$ 6.24 million $ 1,493
Jul 26, 3 AM $ 0.0905
+0.00%
$ 6.24 million $ 1,490
Jul 26, 2 AM $ 0.0905
+0.02%
$ 6.24 million $ 1,492