BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0905
+0.02%
$ 6.24 million $ 1,492
Jul 26, 1 AM $ 0.0905
+0.04%
$ 6.23 million $ 1,492
Jul 26, 12 AM $ 0.0905
+0.04%
$ 6.23 million $ 1,492
Jul 25, 11 PM $ 0.0904
-0.02%
$ 6.23 million $ 495
Jul 25, 3 PM $ 0.0905
+0.00%
$ 6.23 million $ 3,052
Jul 25, 2 PM $ 0.0905
+0.00%
$ 6.23 million $ 3,055
Jul 25, 1 PM $ 0.0905
+0.00%
$ 6.23 million $ 3,056
Jul 25, 12 PM $ 0.0905
+0.01%
$ 6.23 million $ 3,058
Jul 25, 11 AM $ 0.0905
-0.01%
$ 6.23 million $ 3,060
Jul 25, 10 AM $ 0.0905
+0.03%
$ 6.23 million $ 3,064
Jul 25, 9 AM $ 0.0904
-0.01%
$ 6.23 million $ 3,063
Jul 25, 8 AM $ 0.0904
-0.02%
$ 6.23 million $ 3,153
Jul 25, 7 AM $ 0.0905
+0.00%
$ 6.23 million $ 3,152
Jul 25, 6 AM $ 0.0905
+0.02%
$ 6.23 million $ 3,154
Jul 25, 5 AM $ 0.0904
-0.02%
$ 6.23 million $ 3,152
Jul 25, 4 AM $ 0.0904
+0.04%
$ 6.23 million $ 3,152
Jul 25, 3 AM $ 0.0904
+0.01%
$ 6.23 million $ 3,150
Jul 25, 2 AM $ 0.0904
+0.01%
$ 6.23 million $ 3,148
Jul 25, 1 AM $ 0.0904
-0.03%
$ 6.23 million $ 3,147
Jul 25, 12 AM $ 0.0904
+0.02%
$ 6.23 million $ 3,156
Jul 24, 11 PM $ 0.0904
-0.06%
$ 6.23 million $ 1,927
Jul 24, 9 PM $ 0.0905
-0.01%
$ 6.23 million $ 2,972
Jul 24, 8 PM $ 0.0905
+0.01%
$ 6.23 million $ 2,971
Jul 24, 7 PM $ 0.0904
+0.01%
$ 6.23 million $ 2,970
Jul 24, 6 PM $ 0.0904
+0.00%
$ 6.23 million $ 2,970
Jul 24, 5 PM $ 0.0904
+0.01%
$ 6.23 million $ 2,970
Jul 24, 4 PM $ 0.0904
-0.77%
$ 6.23 million $ 2,969
Jul 24, 3 PM $ 0.0911
+0.00%
$ 6.28 million $ 2,969
Jul 24, 2 PM $ 0.0911
+0.04%
$ 6.27 million $ 2,968
Jul 24, 1 PM $ 0.091
-0.02%
$ 6.27 million $ 2,966
Jul 24, 12 PM $ 0.0911
+0.04%
$ 6.27 million $ 2,963
Jul 24, 11 AM $ 0.091
+0.12%
$ 6.27 million $ 2,959
Jul 24, 10 AM $ 0.0909
+0.02%
$ 6.26 million $ 2,949
Jul 24, 8 AM $ 0.0909
-2.91%
$ 6.26 million $ 2,942
Jul 24, 7 AM $ 0.0936
+0.02%
$ 6.45 million $ 2,943
Jul 24, 6 AM $ 0.0936
-0.01%
$ 6.45 million $ 2,946
Jul 24, 5 AM $ 0.0936
+0.01%
$ 6.45 million $ 2,945
Jul 24, 4 AM $ 0.0936
+0.01%
$ 6.45 million $ 2,946
Jul 24, 3 AM $ 0.0936
+0.00%
$ 6.44 million $ 2,946
Jul 24, 2 AM $ 0.0936
+0.07%
$ 6.44 million $ 2,948
Jul 24, 1 AM $ 0.0935
+0.25%
$ 6.44 million $ 2,945
Jul 24, 12 AM $ 0.0933
+0.23%
$ 6.42 million $ 2,929
Jul 23, 11 PM $ 0.0947
-0.07%
$ 6.52 million $ 5,012
Jul 23, 10 PM $ 0.0947
+0.01%
$ 6.53 million $ 2,953
Jul 23, 9 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,952
Jul 23, 8 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,951
Jul 23, 7 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,951
Jul 23, 6 PM $ 0.0947
+0.03%
$ 6.52 million $ 2,950
Jul 23, 5 PM $ 0.0946
+0.01%
$ 6.52 million $ 2,948
Jul 23, 4 PM $ 0.0946
+0.01%
$ 6.52 million $ 2,947