BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.111
-9.08%
$ 7.66 million $ 4,767
May 15, 5 PM $ 0.122
+9.33%
$ 8.43 million $ 5,245
May 15, 4 PM $ 0.112
+0.01%
$ 7.71 million $ 4,798
May 15, 3 PM $ 0.119
-0.91%
$ 8.18 million $ 5,090
May 15, 2 PM $ 0.12
-0.04%
$ 8.25 million $ 5,136
May 15, 1 PM $ 0.12
-2.19%
$ 8.26 million $ 5,254
May 15, 12 PM $ 0.114
-3.93%
$ 7.83 million $ 4,878
May 15, 11 AM $ 0.122
+2.32%
$ 8.37 million $ 5,217
May 15, 10 AM $ 0.119
-13.02%
$ 8.18 million $ 5,104
May 15, 9 AM $ 0.147
+3.22%
$ 10.11 million $ 8,643
May 15, 8 AM $ 0.142
-3.37%
$ 9.8 million $ 8,796
May 15, 7 AM $ 0.147
+3.65%
$ 10.14 million $ 9,101
May 15, 6 AM $ 0.142
-3.07%
$ 9.81 million $ 8,806
May 15, 5 AM $ 0.153
+6.50%
$ 10.56 million $ 9,477
May 15, 4 AM $ 0.152
+2.96%
$ 10.44 million $ 9,384
May 15, 3 AM $ 0.147
-2.50%
$ 10.14 million $ 9,171
May 15, 2 AM $ 0.151
+3.69%
$ 10.4 million $ 9,354
May 15, 1 AM $ 0.146
-0.05%
$ 10.03 million $ 9,063
May 15, 12 AM $ 0.146
-6.64%
$ 10.04 million $ 9,974
May 14, 11 PM $ 0.156
-0.08%
$ 10.75 million $ 9,944
May 14, 10 PM $ 0.156
-2.68%
$ 10.76 million $ 9,359
May 14, 9 PM $ 0.161
+3.73%
$ 11.06 million $ 10,129
May 14, 8 PM $ 0.157
-1.54%
$ 10.84 million $ 9,875
May 14, 7 PM $ 0.16
-0.01%
$ 11.01 million $ 10,086
May 14, 6 PM $ 0.16
+9.65%
$ 11.01 million $ 10,085
May 14, 5 PM $ 0.157
+0.01%
$ 10.8 million $ 9,887
May 14, 4 PM $ 0.157
+7.41%
$ 10.8 million $ 9,884
May 14, 3 PM $ 0.146
-6.39%
$ 10.05 million $ 10,013
May 14, 2 PM $ 0.143
-7.64%
$ 9.87 million $ 9,037
May 14, 1 PM $ 0.15
-0.55%
$ 10.32 million $ 9,450
May 14, 12 PM $ 0.151
+4.81%
$ 10.38 million $ 9,500
May 14, 11 AM $ 0.144
-0.02%
$ 9.91 million $ 9,061
May 14, 10 AM $ 0.13
-0.80%
$ 8.92 million $ 8,906
May 14, 9 AM $ 0.142
+13.20%
$ 9.79 million $ 5,732
May 14, 8 AM $ 0.125
-8.57%
$ 8.64 million $ 4,911
May 14, 7 AM $ 0.137
+9.98%
$ 9.45 million $ 5,372
May 14, 6 AM $ 0.125
+0.00%
$ 8.59 million $ 4,884
May 14, 5 AM $ 0.125
-1.04%
$ 8.59 million $ 4,885
May 14, 4 AM $ 0.126
+0.50%
$ 8.68 million $ 4,928
May 14, 3 AM $ 0.135
-0.01%
$ 9.29 million $ 5,263
May 14, 2 AM $ 0.135
+8.41%
$ 9.29 million $ 5,300
May 14, 1 AM $ 0.133
+6.80%
$ 9.19 million $ 5,240
May 14, 12 AM $ 0.126
-6.37%
$ 8.66 million $ 4,884
May 13, 11 PM $ 0.134
+0.25%
$ 9.25 million $ 5,878
May 13, 10 PM $ 0.134
+13.87%
$ 9.23 million $ 5,878
May 13, 9 PM $ 0.134
-0.01%
$ 9.23 million $ 5,874
May 13, 8 PM $ 0.134
+14.18%
$ 9.23 million $ 5,145
May 13, 7 PM $ 0.117
-4.20%
$ 8.08 million $ 5,370
May 13, 6 PM $ 0.117
-1.90%
$ 8.08 million $ 5,142
May 13, 5 PM $ 0.125
-4.19%
$ 8.61 million $ 6,052