BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.107
+0.00%
$ 7.36 million $ 4,443
Today, at 1 PM $ 0.107
-0.07%
$ 7.36 million $ 4,443
Today, at 12 PM $ 0.107
-0.12%
$ 7.37 million $ 4,444
Today, at 11 AM $ 0.107
+0.00%
$ 7.37 million $ 4,456
Today, at 10 AM $ 0.107
+0.20%
$ 7.39 million $ 4,454
Today, at 9 AM $ 0.107
+0.03%
$ 7.37 million $ 4,447
Today, at 8 AM $ 0.107
-0.02%
$ 7.37 million $ 4,456
Today, at 7 AM $ 0.107
-0.07%
$ 7.38 million $ 4,454
Today, at 6 AM $ 0.107
+0.13%
$ 7.39 million $ 4,464
Today, at 5 AM $ 0.107
-0.04%
$ 7.37 million $ 4,461
Today, at 4 AM $ 0.107
+0.03%
$ 7.38 million $ 4,452
Today, at 3 AM $ 0.107
+0.03%
$ 7.37 million $ 4,450
Today, at 2 AM $ 0.107
+0.09%
$ 7.37 million $ 4,452
Today, at 1 AM $ 0.107
+0.06%
$ 7.36 million $ 9,475
Today, at 12 AM $ 0.107
+0.10%
$ 7.35 million $ 5,091
Yesterday, at 11 PM $ 0.107
+0.13%
$ 7.36 million $ 5,089
Yesterday, at 10 PM $ 0.107
-0.04%
$ 7.34 million $ 5,074
Yesterday, at 9 PM $ 0.107
-0.20%
$ 7.34 million $ 5,086
Yesterday, at 8 PM $ 0.107
-0.11%
$ 7.35 million $ 5,083
Yesterday, at 7 PM $ 0.107
+0.13%
$ 7.36 million $ 5,090
Yesterday, at 6 PM $ 0.107
+0.07%
$ 7.35 million $ 5,084
Yesterday, at 5 PM $ 0.107
-0.09%
$ 7.34 million $ 5,084
Yesterday, at 4 PM $ 0.107
+0.41%
$ 7.37 million $ 5,098
Yesterday, at 3 PM $ 0.107
-0.17%
$ 7.34 million $ 5,082
Yesterday, at 2 PM $ 0.107
-0.01%
$ 7.35 million $ 5,095
Yesterday, at 1 PM $ 0.107
+0.20%
$ 7.35 million $ 5,083
Yesterday, at 12 PM $ 0.107
+0.00%
$ 7.34 million $ 5,083
Yesterday, at 11 AM $ 0.107
-0.33%
$ 7.34 million $ 5,091
Yesterday, at 10 AM $ 0.107
-0.01%
$ 7.35 million $ 5,103
Yesterday, at 9 AM $ 0.107
-0.01%
$ 7.35 million $ 5,103
Yesterday, at 8 AM $ 0.107
-0.27%
$ 7.35 million $ 5,106
Yesterday, at 7 AM $ 0.107
-0.10%
$ 7.35 million $ 5,117
Yesterday, at 6 AM $ 0.107
+0.05%
$ 7.35 million $ 5,116
Yesterday, at 5 AM $ 0.107
-0.02%
$ 7.35 million $ 5,108
Yesterday, at 4 AM $ 0.107
+0.03%
$ 7.36 million $ 5,109
Yesterday, at 3 AM $ 0.107
+0.28%
$ 7.35 million $ 5,106
Yesterday, at 2 AM $ 0.106
-0.49%
$ 7.32 million $ 5,081
Yesterday, at 1 AM $ 0.107
+0.79%
$ 7.36 million $ 3,874
May 30, 11 PM $ 0.106
-0.12%
$ 7.32 million $ 3,849
May 30, 10 PM $ 0.106
-0.09%
$ 7.31 million $ 3,847
May 30, 9 PM $ 0.106
-0.03%
$ 7.31 million $ 3,841
May 30, 8 PM $ 0.106
+0.13%
$ 7.31 million $ 3,836
May 30, 7 PM $ 0.106
+0.24%
$ 7.32 million $ 3,840
May 30, 6 PM $ 0.106
+0.17%
$ 7.31 million $ 3,839
May 30, 5 PM $ 0.106
-0.02%
$ 7.31 million $ 3,845
May 30, 4 PM $ 0.106
-0.24%
$ 7.28 million $ 3,831
May 30, 3 PM $ 0.106
+0.12%
$ 7.31 million $ 3,837
May 30, 2 PM $ 0.106
+0.11%
$ 7.31 million $ 3,830
May 30, 1 PM $ 0.106
-0.02%
$ 7.3 million $ 3,837
May 30, 12 PM $ 0.106
+0.11%
$ 7.31 million $ 3,840
Download