BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0892
+0.00%
$ 6.14 million $ 1,348
Today, at 3 AM $ 0.0892
+0.00%
$ 6.14 million $ 1,348
Today, at 2 AM $ 0.0892
+0.01%
$ 6.14 million $ 1,347
Today, at 1 AM $ 0.0892
+0.01%
$ 6.14 million $ 1,346
Today, at 12 AM $ 0.0892
+7.42%
$ 6.14 million $ 1,344
Yesterday, at 11 PM $ 0.083
-6.95%
$ 5.72 million $ 1,409
Yesterday, at 9 PM $ 0.0892
+0.00%
$ 6.14 million $ 1,514
Yesterday, at 2 PM $ 0.0892
+0.00%
$ 6.14 million $ 1,516
Yesterday, at 1 PM $ 0.0892
+0.00%
$ 6.14 million $ 1,515
Yesterday, at 12 PM $ 0.0892
-0.02%
$ 6.14 million $ 1,515
Yesterday, at 11 AM $ 0.0892
-0.02%
$ 6.14 million $ 1,516
Yesterday, at 10 AM $ 0.0892
+0.01%
$ 6.15 million $ 1,516
Yesterday, at 9 AM $ 0.0892
+0.00%
$ 6.15 million $ 1,515
Yesterday, at 8 AM $ 0.0892
-0.01%
$ 6.14 million $ 1,516
Yesterday, at 7 AM $ 0.0892
+0.00%
$ 6.15 million $ 1,453
Yesterday, at 5 AM $ 0.0892
+0.00%
$ 6.15 million $ 1,518
Yesterday, at 4 AM $ 0.0892
+0.00%
$ 6.15 million $ 1,518
Yesterday, at 3 AM $ 0.0892
-0.01%
$ 6.15 million $ 1,519
Yesterday, at 2 AM $ 0.0892
-0.01%
$ 6.15 million $ 1,520
Yesterday, at 1 AM $ 0.0892
-0.01%
$ 6.15 million $ 1,521
Yesterday, at 12 AM $ 0.0892
+0.27%
$ 6.15 million $ 1,521
Aug 11, 11 PM $ 0.089
+0.00%
$ 6.13 million $ 1,261
Aug 11, 10 PM $ 0.089
-0.01%
$ 6.13 million $ 1,261
Aug 11, 9 PM $ 0.089
+0.00%
$ 6.13 million $ 1,261
Aug 11, 8 PM $ 0.089
+0.01%
$ 6.13 million $ 1,261
Aug 11, 7 PM $ 0.089
+0.00%
$ 6.13 million $ 1,261
Aug 11, 6 PM $ 0.089
+0.00%
$ 6.13 million $ 1,261
Aug 11, 5 PM $ 0.089
-0.01%
$ 6.13 million $ 1,261
Aug 11, 4 PM $ 0.089
+0.00%
$ 6.13 million $ 1,261
Aug 11, 3 PM $ 0.089
+0.00%
$ 6.13 million $ 1,261
Aug 11, 2 PM $ 0.089
+0.00%
$ 6.13 million $ 1,262
Aug 11, 1 PM $ 0.089
+0.02%
$ 6.13 million $ 1,262
Aug 11, 12 PM $ 0.089
+0.02%
$ 6.13 million $ 1,261
Aug 11, 11 AM $ 0.089
+0.03%
$ 6.13 million $ 1,261
Aug 11, 10 AM $ 0.0889
+0.02%
$ 6.13 million $ 1,261
Aug 11, 9 AM $ 0.0889
+0.03%
$ 6.12 million $ 1,261
Aug 11, 8 AM $ 0.0889
+0.02%
$ 6.12 million $ 1,261
Aug 11, 7 AM $ 0.0888
+0.03%
$ 6.12 million $ 1,261
Aug 11, 6 AM $ 0.0888
+0.03%
$ 6.12 million $ 1,260
Aug 11, 5 AM $ 0.0888
+0.02%
$ 6.12 million $ 1,259
Aug 11, 4 AM $ 0.0888
-0.02%
$ 6.11 million $ 1,259
Aug 11, 3 AM $ 0.0888
+0.01%
$ 6.12 million $ 1,259
Aug 11, 2 AM $ 0.0888
-0.02%
$ 6.12 million $ 1,260
Aug 11, 1 AM $ 0.0888
-0.01%
$ 6.12 million $ 1,260
Aug 11, 12 AM $ 0.0888
+6.95%
$ 6.12 million $ 1,260
Aug 10, 11 PM $ 0.0888
+0.00%
$ 6.12 million $ 1,677
Aug 10, 10 PM $ 0.0888
-0.01%
$ 6.12 million $ 1,677
Aug 10, 9 PM $ 0.0888
+0.00%
$ 6.12 million $ 1,676
Aug 10, 8 PM $ 0.0888
+0.00%
$ 6.12 million $ 1,677
Aug 10, 7 PM $ 0.0888
-0.01%
$ 6.12 million $ 1,677
Download