BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.185
+0.00%
$ 12.78 million $ 362
2:01 AM $ 0.185
+0.00%
$ 12.78 million $ 361
1:58 AM $ 0.185
+0.00%
$ 12.74 million $ 357
1:55 AM $ 0.186
+0.00%
$ 12.74 million $ 353
1:46 AM $ 0.186
+0.00%
$ 12.79 million $ 351
1:35 AM $ 0.185
+0.00%
$ 12.73 million $ 346
1:33 AM $ 0.185
+0.00%
$ 12.73 million $ 346
1:26 AM $ 0.185
+0.00%
$ 12.74 million $ 420
1:24 AM $ 0.185
-0.07%
$ 12.72 million $ 498
1:16 AM $ 0.185
+0.00%
$ 12.72 million $ 498
1:07 AM $ 0.185
+0.00%
$ 12.72 million $ 506
12:55 AM $ 0.185
+0.00%
$ 12.69 million $ 524
12:54 AM $ 0.184
+0.00%
$ 12.69 million $ 524
12:53 AM $ 0.184
+0.00%
$ 12.69 million $ 524
12:50 AM $ 0.184
+0.00%
$ 12.69 million $ 524
12:49 AM $ 0.184
+0.00%
$ 12.69 million $ 524
12:41 AM $ 0.184
+0.00%
$ 12.69 million $ 524
12:40 AM $ 0.184
+0.00%
$ 12.69 million $ 524
12:38 AM $ 0.184
+0.00%
$ 12.71 million $ 523
12:31 AM $ 0.184
+0.00%
$ 12.7 million $ 523
12:28 AM $ 0.184
+0.00%
$ 12.69 million $ 519
12:17 AM $ 0.185
+0.00%
$ 12.71 million $ 517
12:14 AM $ 0.184
+0.00%
$ 12.68 million $ 511
12:13 AM $ 0.184
+0.00%
$ 12.68 million $ 511
9:05 PM $ 0.184
+0.00%
$ 12.67 million $ 580
9:00 PM $ 0.184
+0.00%
$ 12.67 million $ 582
8:48 PM $ 0.184
+0.00%
$ 12.67 million $ 581
8:34 PM $ 0.184
+0.00%
$ 12.65 million $ 581
8:24 PM $ 0.183
+0.00%
$ 12.64 million $ 581
8:15 PM $ 0.184
+0.00%
$ 12.65 million $ 581
8:07 PM $ 0.184
+0.00%
$ 12.65 million $ 581
8:06 PM $ 0.183
+0.00%
$ 12.65 million $ 581
8:01 PM $ 0.184
+0.00%
$ 12.65 million $ 581
7:52 PM $ 0.184
+0.00%
$ 12.64 million $ 580
7:42 PM $ 0.183
+0.00%
$ 12.63 million $ 580
7:33 PM $ 0.183
+0.00%
$ 12.62 million $ 583
7:27 PM $ 0.184
+0.00%
$ 12.69 million $ 580
7:19 PM $ 0.183
+0.00%
$ 12.64 million $ 580
7:02 PM $ 0.183
+0.00%
$ 12.63 million $ 580
6:50 PM $ 0.183
+0.00%
$ 12.65 million $ 581
6:41 PM $ 0.184
+0.00%
$ 12.65 million $ 580
6:39 PM $ 0.183
+0.00%
$ 12.63 million $ 580
6:25 PM $ 0.183
-0.28%
$ 12.64 million $ 580
6:22 PM $ 0.184
+0.00%
$ 12.64 million $ 580
6:05 PM $ 0.183
+0.00%
$ 12.63 million $ 580
5:58 PM $ 0.183
+0.00%
$ 12.63 million $ 580
5:57 PM $ 0.184
+0.00%
$ 12.63 million $ 580
5:45 PM $ 0.183
+0.00%
$ 12.63 million $ 580
5:42 PM $ 0.183
+0.00%
$ 12.63 million $ 582
5:27 PM $ 0.184
+0.00%
$ 12.68 million $ 652
Download