Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000196
+0.00%
$ 19,575 $ 155
Today, at 2 PM $ 0.0000196
+0.00%
$ 19,575 $ 155
Today, at 1 PM $ 0.0000196
+0.00%
$ 19,569 $ 389
Today, at 7 AM $ 0.0000195
+0.00%
$ 19,544 $ 1,049
Today, at 6 AM $ 0.0000195
+0.00%
$ 19,531 $ 1,048
Yesterday, at 10 PM $ 0.000019
+0.00%
$ 18,971 $ 954
Yesterday, at 6 PM $ 0.0000132
+0.00%
$ 13,237 $ 613
Yesterday, at 4 PM $ 0.0000133
+0.00%
$ 13,296 $ 610
Yesterday, at 2 PM $ 0.0000141
+0.00%
$ 14,066 $ 477
Yesterday, at 9 AM $ 0.0000128
+16.42%
$ 12,804 $ 443
Aug 13, 11 AM $ 0.0000111
+0.00%
$ 11,102 $ 30
Aug 12, 12 PM $ 0.0000114
+0.00%
$ 11,426 $ 159
Aug 12, 8 AM $ 0.0000113
+0.00%
$ 11,325 $ 158
Aug 11, 4 PM $ 0.0000109
+0.00%
$ 10,920 $ 0.1
Aug 7, 5 AM $ 0.0000101
+0.00%
$ 10,084 $ 72
Aug 6, 5 PM $ 0.0000102
+0.00%
$ 10,172 $ 229
Aug 6, 9 AM $ 0.0000102
-3.05%
$ 10,214 $ 340
Aug 6, 2 AM $ 0.0000112
+0.00%
$ 11,154 $ 655
Aug 5, 8 PM $ 0.0000114
+0.00%
$ 11,410 $ 645
Aug 5, 10 AM $ 0.0000105
-3.94%
$ 10,454 $ 816
Aug 5, 8 AM $ 0.0000109
-2.47%
$ 10,930 $ 745
Aug 5, 7 AM $ 0.0000109
-0.02%
$ 10,890 $ 681
Aug 5, 4 AM $ 0.0000122
+0.00%
$ 12,153 $ 471
Aug 5, 3 AM $ 0.0000122
-6.26%
$ 12,229 $ 456
Aug 4, 7 PM $ 0.0000113
-2.85%
$ 11,293 $ 256
Aug 4, 4 PM $ 0.0000117
-0.28%
$ 11,721 $ 160
Aug 4, 2 PM $ 0.000012
+0.00%
$ 12,014 $ 60
Aug 3, 11 PM $ 0.0000122
+0.00%
$ 12,237 $ 214
Aug 3, 10 AM $ 0.000012
+0.00%
$ 11,954 $ 257
Aug 3, 7 AM $ 0.0000128
+0.00%
$ 12,842 $ 84
Aug 2, 6 PM $ 0.0000131
+0.00%
$ 13,106 $ 58
Aug 2, 5 PM $ 0.0000131
+0.00%
$ 13,071 $ 92
Aug 1, 5 PM $ 0.0000129
+0.00%
$ 12,855 $ 725
Aug 1, 11 AM $ 0.0000124
+0.00%
$ 12,366 $ 660
Aug 1, 8 AM $ 0.000013
-0.19%
$ 12,964 $ 766
Jul 31, 7 PM $ 0.000011
+0.00%
$ 11,036 $ 166
Jul 31, 3 PM $ 0.000011
+0.00%
$ 11,029 $ 170
Jul 31, 10 AM $ 0.0000119
+0.00%
$ 11,920 $ 38
Jul 30, 5 PM $ 0.000012
+0.00%
$ 12,040 $ 34
Jul 30, 2 PM $ 0.0000121
+0.00%
$ 12,076 $ 289
Jul 30, 1 PM $ 0.0000122
+0.00%
$ 12,170 $ 257
Jul 27, 10 AM $ 0.0000137
+0.00%
$ 13,667 $ 68
Jul 25, 4 AM $ 0.0000142
+0.00%
$ 14,205 $ 5
Jul 24, 11 AM $ 0.0000144
+0.00%
$ 14,442 $ 3
Jul 23, 12 PM $ 0.0000143
+0.00%
$ 14,323 $ 115
Jul 20, 11 PM $ 0.000015
+0.00%
$ 14,955 $ 113
Jul 18, 11 AM $ 0.0000153
+0.00%
$ 15,317 $ 92
Jul 15, 6 PM $ 0.0000151
+0.00%
$ 15,058 $ 1,805
Jul 15, 4 AM $ 0.0000165
+0.00%
$ 16,510 $ 2,921
Jul 15, 1 AM $ 0.0000165
+0.00%
$ 16,521 $ 2,922
Download