Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000402
+0.00%
$ 40,209 $ 178
Yesterday $ 0.0000405
-0.15%
$ 40,468 $ 128
May 15, 2026 $ 0.0000423
+0.00%
$ 42,297 $ 618
May 14, 2026 $ 0.0000439
-5.62%
$ 43,872 $ 963
May 13, 2026 $ 0.0000465
-1.17%
$ 46,499 $ 986
May 12, 2026 $ 0.0000458
-6.01%
$ 45,804 $ 2,656
May 11, 2026 $ 0.0000427
-1.17%
$ 42,657 $ 432
May 10, 2026 $ 0.0000393
-7.48%
$ -- $ 924
May 9, 2026 $ 0.0000414
-2.45%
$ -- $ 878
May 8, 2026 $ 0.0000421
+3.25%
$ 42,114 $ 893
May 7, 2026 $ 0.0000408
-1.04%
$ 40,786 $ 6,393
May 4, 2026 $ 0.0000374
-2.04%
$ 37,376 $ 493
May 3, 2026 $ 0.0000389
+2.15%
$ 38,854 $ 1,751
May 2, 2026 $ 0.0000342
+0.00%
$ -- $ 779
May 1, 2026 $ 0.0000337
+0.00%
$ 33,703 $ 725
Apr 30, 2026 $ 0.000052
+46.49%
$ -- $ 2,216
Apr 29, 2026 $ 0.0000396
+1.10%
$ 39,603 $ 1,683
Apr 28, 2026 $ 0.00004
-13.91%
$ 39,992 $ 7,226
Apr 27, 2026 $ 0.0000465
+2.08%
$ 46,456 $ 6,032
Apr 26, 2026 $ 0.0000451
-7.83%
$ -- $ 707
Apr 25, 2026 $ 0.0000439
-6.25%
$ -- $ 1,368
Apr 24, 2026 $ 0.0000468
-1.99%
$ 46,805 $ 447
Apr 22, 2026 $ 0.0000541
-7.50%
$ -- $ 1,147
Apr 21, 2026 $ 0.0000467
-11.61%
$ 46,735 $ 1,067
Apr 20, 2026 $ 0.000053
-2.89%
$ 52,987 $ 1,638
Apr 19, 2026 $ 0.0000467
+2.08%
$ -- $ 4,378
Apr 18, 2026 $ 0.0000629
-8.76%
$ -- $ 2,552
Apr 17, 2026 $ 0.0000707
+36.57%
$ 70,662 $ 4,751
Apr 16, 2026 $ 0.0000584
-13.35%
$ 58,414 $ 3,211
Apr 15, 2026 $ 0.0000707
+85.52%
$ 70,667 $ 11,708
Apr 14, 2026 $ 0.0000381
-15.08%
$ 38,091 $ 4,643
Apr 13, 2026 $ 0.0000475
-11.44%
$ 47,497 $ 3,795
Apr 12, 2026 $ 0.0000538
-33.63%
$ 53,829 $ 12,069
Apr 11, 2026 $ 0.0000372
-1.19%
$ 37,197 $ 1,473
Apr 10, 2026 $ 0.0000425
+2.40%
$ 42,532 $ 290
Apr 9, 2026 $ 0.0000438
-7.41%
$ 43,808 $ 3,514
Apr 8, 2026 $ 0.0000491
+3.24%
$ -- $ 420
Apr 7, 2026 $ 0.0000476
+3.27%
$ 47,586 $ 354
Apr 6, 2026 $ 0.0000453
-0.20%
$ -- $ 1,047
Apr 5, 2026 $ 0.0000454
-3.81%
$ 45,359 $ 4,404
Apr 4, 2026 $ 0.0000472
+13.83%
$ 47,153 $ 1,139
Apr 3, 2026 $ 0.000046
-3.48%
$ 45,962 $ 6,586
Apr 2, 2026 $ 0.0000476
+20.11%
$ 47,620 $ 5,175
Apr 1, 2026 $ 0.0000418
-10.27%
$ -- $ 4,399
Mar 31, 2026 $ 0.0000447
+2.00%
$ -- $ 2,504
Mar 30, 2026 $ 0.0000438
-7.67%
$ 43,829 $ 2,671
Mar 29, 2026 $ 0.0000429
-2.60%
$ 42,861 $ 233
Mar 28, 2026 $ 0.0000483
+20.94%
$ -- $ 3,351
Mar 27, 2026 $ 0.0000415
-16.71%
$ 41,457 $ 5,297
Mar 26, 2026 $ 0.0000498
-17.46%
$ 49,775 $ 4,003
Download