Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000145
+0.42%
$14,472 $1,545
Yesterday $0.0000183
-9.27%
$-- $1,938
Oct 5, 2026 $0.000019
+0.01%
$18,953 $370
Oct 4, 2026 $0.0000193
-5.90%
$19,297 $332
Oct 3, 2026 $0.0000225
-24.11%
$-- $1,281
Oct 2, 2026 $0.0000296
+6.21%
$29,623 $225
Oct 1, 2026 $0.0000278
+40.05%
$27,805 $3,673
Sep 30, 2026 $0.0000205
+24.61%
$-- $1,556
Sep 27, 2026 $0.0000176
-15.11%
$-- $1,161
Sep 26, 2026 $0.0000212
+2.51%
$21,192 $951
Sep 25, 2026 $0.0000168
-2.14%
$-- $163
Sep 19, 2026 $0.0000166
+0.00%
$-- $152
Sep 18, 2026 $0.0000175
+2.59%
$17,533 $0
Sep 16, 2026 $0.000017
+14.21%
$-- $1
Sep 15, 2026 $0.0000153
-7.00%
$-- $528
Sep 14, 2026 $0.0000157
+4.01%
$15,663 $0
Sep 11, 2026 $0.0000155
-1.99%
$-- $168
Sep 10, 2026 $0.0000161
-0.06%
$16,098 $13
Sep 8, 2026 $0.0000167
+0.00%
$16,691 $1
Sep 1, 2026 $0.0000181
-12.84%
$18,050 $423
Aug 31, 2026 $0.0000211
-21.22%
$20,849 $3,734
Aug 30, 2026 $0.0000294
+72.41%
$27,118 $4,934
Aug 29, 2026 $0.0000176
-1.03%
$17,565 $616
Aug 28, 2026 $0.0000182
-5.92%
$18,158 $174
Aug 27, 2026 $0.000019
-5.99%
$19,043 $1,310
Aug 26, 2026 $0.0000172
-6.77%
$17,174 $672
Aug 25, 2026 $0.0000184
-4.84%
$18,382 $270
Aug 24, 2026 $0.0000185
+9.54%
$18,532 $263
Aug 23, 2026 $0.000017
-7.86%
$16,968 $480
Aug 22, 2026 $0.0000178
-15.05%
$17,829 $375
Aug 21, 2026 $0.0000171
-28.20%
$17,145 $1,734
Aug 20, 2026 $0.0000242
-2.14%
$24,192 $885
Aug 19, 2026 $0.0000249
+24.83%
$24,946 $999
Aug 18, 2026 $0.0000181
-2.90%
$18,128 $2
Aug 17, 2026 $0.0000186
+0.41%
$-- $113
Aug 16, 2026 $0.0000189
-3.33%
$18,941 $210
Aug 15, 2026 $0.0000195
-0.09%
$19,512 $519
Aug 14, 2026 $0.000019
+72.48%
$18,971 $954
Aug 13, 2026 $0.0000111
+0.00%
$-- $30
Aug 12, 2026 $0.0000114
+0.90%
$-- $159
Aug 11, 2026 $0.0000109
+0.00%
$-- $0.1
Aug 7, 2026 $0.0000101
+0.00%
$-- $72
Aug 6, 2026 $0.0000102
-8.81%
$-- $229
Aug 5, 2026 $0.0000114
-12.54%
$11,410 $645
Aug 4, 2026 $0.0000113
-6.00%
$11,293 $256
Aug 3, 2026 $0.0000122
-4.71%
$12,237 $214
Aug 2, 2026 $0.0000131
+0.27%
$13,106 $58
Aug 1, 2026 $0.0000129
-1.04%
$-- $725
Jul 31, 2026 $0.000011
-7.41%
$11,036 $166
Jul 30, 2026 $0.000012
-1.07%
$-- $34
Download