Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,575 $ 155
Yesterday $ 0.000019
+72.48%
$ 18,971 $ 954
Aug 13, 2026 $ 0.0000111
+0.00%
$ -- $ 30
Aug 12, 2026 $ 0.0000114
+0.90%
$ -- $ 159
Aug 11, 2026 $ 0.0000109
+0.00%
$ -- $ 0.1
Aug 7, 2026 $ 0.0000101
+0.00%
$ -- $ 72
Aug 6, 2026 $ 0.0000102
-8.81%
$ -- $ 229
Aug 5, 2026 $ 0.0000114
-12.54%
$ 11,410 $ 645
Aug 4, 2026 $ 0.0000113
-6.00%
$ 11,293 $ 256
Aug 3, 2026 $ 0.0000122
-4.71%
$ 12,237 $ 214
Aug 2, 2026 $ 0.0000131
+0.27%
$ 13,106 $ 58
Aug 1, 2026 $ 0.0000129
-1.04%
$ -- $ 725
Jul 31, 2026 $ 0.000011
-7.41%
$ 11,036 $ 166
Jul 30, 2026 $ 0.000012
-1.07%
$ -- $ 34
Jul 27, 2026 $ 0.0000137
+0.00%
$ -- $ 68
Jul 25, 2026 $ 0.0000142
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.0000144
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.0000143
+0.00%
$ -- $ 115
Jul 20, 2026 $ 0.000015
+0.00%
$ 14,955 $ 113
Jul 18, 2026 $ 0.0000153
+0.00%
$ -- $ 92
Jul 15, 2026 $ 0.0000151
-8.86%
$ 15,058 $ 1,805
Jul 14, 2026 $ 0.0000169
+0.90%
$ 16,919 $ 2,915
Jul 13, 2026 $ 0.0000134
-0.44%
$ -- $ 29
Jul 12, 2026 $ 0.0000137
-0.82%
$ 13,677 $ 186
Jul 11, 2026 $ 0.0000148
+0.00%
$ -- $ 319
Jul 10, 2026 $ 0.0000153
+0.00%
$ -- $ 24
Jul 9, 2026 $ 0.0000136
+0.59%
$ -- $ 0
Jul 8, 2026 $ 0.0000139
+0.00%
$ -- $ 288
Jul 7, 2026 $ 0.0000149
+12.13%
$ -- $ 1,994
Jul 6, 2026 $ 0.0000141
-13.93%
$ 14,139 $ 1,640
Jul 3, 2026 $ 0.0000114
+0.04%
$ -- $ 2,004
Jul 2, 2026 $ 0.0000129
-5.14%
$ -- $ 532
Jul 1, 2026 $ 0.0000134
+7.94%
$ -- $ 1,202
Jun 30, 2026 $ 0.0000137
-0.01%
$ 13,748 $ 1,230
Jun 29, 2026 $ 0.0000144
-24.51%
$ -- $ 1,635
Jun 28, 2026 $ 0.0000181
-4.21%
$ 18,057 $ 1,222
Jun 27, 2026 $ 0.0000214
-13.04%
$ -- $ 802
Jun 26, 2026 $ 0.0000259
-11.56%
$ -- $ 1,036
Jun 24, 2026 $ 0.0000235
-0.57%
$ -- $ 14
Jun 23, 2026 $ 0.0000234
+0.19%
$ 23,424 $ 7
Jun 20, 2026 $ 0.0000256
+0.00%
$ -- $ 75
Jun 18, 2026 $ 0.0000226
+0.00%
$ 22,590 $ 205
Jun 11, 2026 $ 0.0000234
+1.77%
$ -- $ 120
Jun 6, 2026 $ 0.0000217
-12.60%
$ -- $ 928
Jun 5, 2026 $ 0.0000233
-3.76%
$ -- $ 1,095
Jun 4, 2026 $ 0.0000245
-10.45%
$ 24,483 $ 1,018
Jun 2, 2026 $ 0.0000244
-14.04%
$ -- $ 4,870
Jun 1, 2026 $ 0.0000285
-9.72%
$ 28,541 $ 2,881
May 31, 2026 $ 0.0000328
+14.09%
$ 32,835 $ 355
May 29, 2026 $ 0.0000317
+30.71%
$ 31,658 $ 1,723
Download