Uncertain Systems Historical Data

UNSYS
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000196
+0.00%
$ 19,575 $ 155
1:33 PM $ 0.0000196
+0.00%
$ 19,569 $ 389
7:15 AM $ 0.0000195
+0.00%
$ 19,531 $ 1,049
6:32 AM $ 0.0000195
+0.00%
$ 19,531 $ 1,048
10:20 PM $ 0.000019
+0.00%
$ 13,237 $ 954
6:59 PM $ 0.0000132
+0.00%
$ 13,237 $ 613
4:48 PM $ 0.0000133
+0.00%
$ 13,296 $ 610
Download